Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,434,304,671,376 Khối lượng (24h): $136,261,513,926 Thị phần: BTC: 56.8%, ETH: 12.2%
SDUSD SDUSD
Xếp hạng #? 09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi

Lịch sử giá SDUSD (SDUSD) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$1.01$1.01$1.00$1.01$10,501.36$0
2019-04-02$1.01$1.04$0.9981$1.03$11,441.52$0
2019-04-03$1.03$1.27$1.01$1.01$20,181.93$0
2019-04-04$1.01$1.04$1.01$1.02$17,599.88$0
2019-04-05$1.02$1.03$1.02$1.02$11,212.55$0
2019-04-06$1.02$1.03$1.01$1.02$11,396.56$0
2019-04-07$1.02$1.03$1.02$1.02$10,462.16$0
2019-04-08$1.02$1.03$1.01$1.02$13,745.75$0
2019-04-09$1.02$1.03$1.01$1.01$17,347.03$0
2019-04-10$1.01$1.03$1.00$1.01$19,628.07$0
2019-04-11$1.01$1.02$1.00$1.00$7,885.25$0
2019-04-12$1.00$1.02$0.9955$1.01$9,557.32$0
2019-04-13$1.01$1.24$1.00$1.22$16,786.69$0
2019-04-14$1.22$1.41$1.01$1.01$12,182.21$0
2019-04-15$1.01$1.07$0.9549$0.9693$34,690.80$0
2019-04-16$0.9690$0.9956$0.9648$0.9880$34,482.25$0
2019-04-17$0.9880$0.9971$0.9785$0.9867$30,466.50$0
2019-04-18$0.9869$1.01$0.9855$1.00$34,308.79$0
2019-04-19$1.00$1.00$0.9810$0.9931$28,453.66$0
2019-04-20$0.9931$1.02$0.9555$0.9819$31,123.50$0
2019-04-21$0.9791$1.03$0.9523$0.9951$39,752.49$0
2019-04-22$0.9948$1.03$0.9088$0.9771$54,868.19$0
2019-04-23$0.9771$1.23$0.9080$0.9384$120,071$0
2019-04-24$0.9384$1.03$0.8988$0.9659$39,406.64$0
2019-04-25$0.9673$0.9895$0.9365$0.9754$38,766.26$0
2019-04-26$0.9752$1.01$0.9265$0.9926$38,428.97$0
2019-04-27$0.9921$1.01$0.9830$0.9995$35,003.08$0
2019-04-28$0.9991$1.01$0.9828$0.9875$32,880.44$0
2019-04-29$0.9875$1.03$0.9373$0.9977$31,885.66$0
2019-04-30$0.9959$1.01$0.9485$0.9720$32,705.25$0
Lịch sử giá SDUSD (SDUSD) Tháng 04/2019 - GiaCoin.com
5 trên 789 đánh giá