SDChain SDA
Xếp hạng #?
12:43:16 17/09/2020
SDChain (SDA)
Không theo dõi
Lịch sử giá SDChain (SDA) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001423 | $0.001486 | $0.001369 | $0.001434 | $59,013.39 | $2,150,404 |
| 2020-02-02 | $0.001433 | $0.001709 | $0.001372 | $0.001395 | $49,677.90 | $2,092,712 |
| 2020-02-03 | $0.001395 | $0.001432 | $0.001273 | $0.001309 | $53,217.41 | $1,964,223 |
| 2020-02-04 | $0.001310 | $0.001563 | $0.001281 | $0.001306 | $53,636.82 | $1,959,261 |
| 2020-02-05 | $0.001306 | $0.001448 | $0.001302 | $0.001430 | $60,187.13 | $2,144,661 |
| 2020-02-06 | $0.001430 | $0.001633 | $0.001354 | $0.001423 | $65,857.77 | $2,133,797 |
| 2020-02-07 | $0.001423 | $0.001464 | $0.001309 | $0.001426 | $56,945.58 | $2,138,783 |
| 2020-02-08 | $0.001424 | $0.001596 | $0.001259 | $0.001339 | $69,919.72 | $2,008,693 |
| 2020-02-09 | $0.001339 | $0.001732 | $0.001338 | $0.001417 | $70,616.42 | $2,125,803 |
| 2020-02-10 | $0.001417 | $0.001484 | $0.001121 | $0.001274 | $65,547.07 | $1,911,131 |
| 2020-02-11 | $0.001273 | $0.001274 | $0.0006361 | $0.001203 | $60,858.11 | $1,804,311 |
| 2020-02-12 | $0.001203 | $0.001364 | $0.001203 | $0.001355 | $69,109.57 | $2,033,100 |
| 2020-02-13 | $0.001355 | $0.001394 | $0.0005390 | $0.0008572 | $3,559.60 | $1,285,769 |
| 2020-02-14 | $0.0008577 | $0.0009394 | $0.0005322 | $0.0007959 | $4,655.92 | $1,193,795 |
| 2020-02-15 | $0.0007959 | $0.0008800 | $0.0006620 | $0.0006877 | $2,047.84 | $1,031,606 |
| 2020-02-16 | $0.0006884 | $0.0007914 | $0.0006468 | $0.0007555 | $5,904.56 | $1,133,217 |
| 2020-02-17 | $0.0007536 | $0.0008207 | $0.0006353 | $0.0007725 | $522.16 | $1,158,736 |
| 2020-02-18 | $0.0007729 | $0.0007930 | $0.0006882 | $0.0007891 | $1,810.24 | $1,183,611 |
| 2020-02-19 | $0.0007897 | $0.0007897 | $0.0007791 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-20 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-21 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-22 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-23 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-24 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-25 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-26 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-27 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |
| 2020-02-28 | $0.0007857 | $0.0007857 | $0.0007857 | $0.0007857 | $0 | $1,178,549 |