Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.006753 | $0.008752 | $0.005690 | $0.008354 | $6,834.49 | $8,353,580 |
| 2017-06-02 | $0.008408 | $0.008487 | $0.006246 | $0.007743 | $116.14 | $7,742,890 |
| 2017-06-07 | $0.009378 | $0.01041 | $0.008971 | $0.009278 | $40.63 | $9,278,280 |
| 2017-06-08 | $0.009196 | $0.009261 | $0.002518 | $0.008320 | $41.60 | $8,320,170 |
| 2017-06-09 | $0.008323 | $0.008848 | $0.008311 | $0.008521 | $42.60 | $8,520,700 |
| 2017-06-10 | $0.01024 | $0.01130 | $0.009890 | $0.01057 | $58.26 | $10,573,300 |
| 2017-06-11 | $0.01062 | $0.01079 | $0.009511 | $0.009776 | $53.87 | $9,775,870 |
| 2017-06-16 | $0.008528 | $0.009215 | $0.008419 | $0.009038 | $3,765.84 | $9,038,010 |
| 2017-06-17 | $0.009056 | $0.009198 | $0.002403 | $0.002467 | $46.63 | $2,467,220 |
| 2017-06-18 | $0.002468 | $0.01010 | $0.002420 | $0.003933 | $11.73 | $3,932,620 |
| 2017-06-19 | $0.01072 | $0.01133 | $0.009793 | $0.01039 | $20.78 | $10,388,900 |
| 2017-06-20 | $0.01037 | $0.01102 | $0.01031 | $0.01093 | $21.86 | $10,929,600 |
| 2017-06-21 | $0.009919 | $0.01012 | $0.008762 | $0.009086 | $42.64 | $9,086,080 |
| 2017-06-22 | $0.009150 | $0.009644 | $0.008902 | $0.009644 | $45.26 | $9,644,300 |
| 2017-06-24 | $0.003962 | $0.004163 | $0.003706 | $0.003909 | $926.99 | $3,908,640 |
| 2017-06-25 | $0.003912 | $0.007553 | $0.001710 | $0.001710 | $35.06 | $1,710,370 |
| 2017-06-26 | $0.006033 | $0.006118 | $0.004918 | $0.005648 | $311.20 | $5,648,350 |
| 2017-06-27 | $0.005648 | $0.005963 | $0.001210 | $0.001247 | $281.40 | $1,246,830 |
| 2017-06-28 | $0.005225 | $0.005635 | $0.005225 | $0.005460 | $6.20 | $5,460,340 |
| 2017-06-29 | $0.005472 | $0.005571 | $0.0007210 | $0.005215 | $928.22 | $5,214,540 |
| 2017-06-30 | $0.005204 | $0.005292 | $0.004929 | $0.005004 | $454.39 | $5,003,670 |