Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001874 | $0.002034 | $0.001727 | $0.001727 | $1,051.44 | $1,727,010 |
| 2016-08-02 | $0.001728 | $0.002008 | $0.001175 | $0.001387 | $1,532.88 | $1,387,050 |
| 2016-08-03 | $0.001396 | $0.001478 | $0.001201 | $0.001353 | $1,108.60 | $1,353,030 |
| 2016-08-04 | $0.001353 | $0.001381 | $0.001221 | $0.001307 | $710.96 | $1,306,900 |
| 2016-08-05 | $0.001307 | $0.001333 | $0.001206 | $0.001329 | $1,060.66 | $1,328,800 |
| 2016-08-06 | $0.001328 | $0.001875 | $0.001188 | $0.001481 | $1,161.55 | $1,480,970 |
| 2016-08-07 | $0.001481 | $0.001517 | $0.001337 | $0.001381 | $1,775.02 | $1,380,830 |
| 2016-08-08 | $0.001381 | $0.001465 | $0.001228 | $0.001336 | $372.60 | $1,335,600 |
| 2016-08-09 | $0.001336 | $0.001745 | $0.001157 | $0.001311 | $1,303.13 | $1,311,300 |
| 2016-08-10 | $0.001311 | $0.001311 | $0.001198 | $0.001261 | $351.39 | $1,260,630 |
| 2016-08-11 | $0.001261 | $0.001273 | $0.001196 | $0.001196 | $68.83 | $1,196,400 |
| 2016-08-12 | $0.001196 | $0.001310 | $0.001144 | $0.001299 | $865.14 | $1,298,670 |
| 2016-08-13 | $0.001299 | $0.001307 | $0.001186 | $0.001247 | $324.88 | $1,247,210 |
| 2016-08-14 | $0.001247 | $0.001291 | $0.001223 | $0.001238 | $493.12 | $1,237,740 |
| 2016-08-15 | $0.001238 | $0.001346 | $0.001185 | $0.001185 | $272.85 | $1,185,260 |
| 2016-08-16 | $0.001186 | $0.001326 | $0.001137 | $0.001137 | $796.04 | $1,137,380 |
| 2016-08-17 | $0.001138 | $0.001333 | $0.0009699 | $0.001247 | $600.83 | $1,246,730 |
| 2016-08-18 | $0.001246 | $0.001251 | $0.0009814 | $0.001068 | $3,191.00 | $1,067,980 |
| 2016-08-19 | $0.001068 | $0.001324 | $0.0009777 | $0.001232 | $2,500.40 | $1,232,030 |
| 2016-08-20 | $0.001232 | $0.001280 | $0.001170 | $0.001278 | $658.34 | $1,277,700 |
| 2016-08-21 | $0.001278 | $0.001325 | $0.001154 | $0.001314 | $1,352.90 | $1,314,000 |
| 2016-08-22 | $0.001314 | $0.001315 | $0.001104 | $0.001138 | $1,293.28 | $1,138,470 |
| 2016-08-23 | $0.001138 | $0.001201 | $0.001108 | $0.001115 | $1,644.21 | $1,114,620 |
| 2016-08-24 | $0.001114 | $0.001272 | $0.001108 | $0.001270 | $228.66 | $1,270,460 |
| 2016-08-25 | $0.001271 | $0.001602 | $0.001094 | $0.001520 | $809.59 | $1,519,790 |
| 2016-08-26 | $0.001520 | $0.001569 | $0.001147 | $0.001148 | $968.98 | $1,147,570 |
| 2016-08-27 | $0.001148 | $0.001204 | $0.001066 | $0.001078 | $573.70 | $1,077,610 |
| 2016-08-28 | $0.001146 | $0.001278 | $0.001076 | $0.001142 | $1,025.70 | $1,142,060 |
| 2016-08-29 | $0.001142 | $0.001285 | $0.001138 | $0.001266 | $373.62 | $1,265,550 |
| 2016-08-30 | $0.001266 | $0.001273 | $0.001111 | $0.001126 | $904.82 | $1,125,870 |
| 2016-08-31 | $0.001126 | $0.001631 | $0.001120 | $0.001424 | $223.49 | $1,424,090 |