Scorecoin SCORE
Xếp hạng #?
04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động
Lịch sử giá Scorecoin (SCORE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008468 | $0.008680 | $0.006365 | $0.007519 | $1,326.24 | $313,841 |
| 2018-06-02 | $0.007516 | $0.007663 | $0.004311 | $0.004312 | $5,860.39 | $179,970 |
| 2018-06-03 | $0.004313 | $0.006247 | $0.003317 | $0.004007 | $1,182.17 | $167,232 |
| 2018-06-04 | $0.004009 | $0.004830 | $0.003287 | $0.004235 | $653.74 | $176,767 |
| 2018-06-05 | $0.004237 | $0.004743 | $0.003181 | $0.004271 | $294.12 | $178,241 |
| 2018-06-06 | $0.004269 | $0.004280 | $0.003075 | $0.003136 | $222.26 | $130,905 |
| 2018-06-07 | $0.003139 | $0.005246 | $0.003139 | $0.004683 | $628.19 | $195,448 |
| 2018-06-08 | $0.004686 | $0.004744 | $0.003682 | $0.004731 | $212.75 | $197,453 |
| 2018-06-09 | $0.004729 | $0.004764 | $0.003897 | $0.003897 | $4.93 | $162,670 |
| 2018-06-10 | $0.003902 | $0.004472 | $0.003797 | $0.004127 | $2.35 | $172,254 |
| 2018-06-11 | $0.004133 | $0.005367 | $0.003418 | $0.003517 | $3.73 | $146,805 |
| 2018-06-12 | $0.003515 | $0.003515 | $0.002798 | $0.002823 | $623.25 | $117,841 |
| 2018-06-13 | $0.002831 | $0.002834 | $0.002419 | $0.002466 | $623.09 | $102,910 |
| 2018-06-14 | $0.002465 | $0.003072 | $0.002460 | $0.003057 | $78.09 | $127,605 |
| 2018-06-15 | $0.003052 | $0.003056 | $0.002579 | $0.002593 | $7.27 | $108,222 |
| 2018-06-16 | $0.002583 | $0.003319 | $0.002356 | $0.002409 | $232.48 | $100,544 |
| 2018-06-17 | $0.002415 | $0.002565 | $0.002411 | $0.002535 | $66.51 | $105,794 |
| 2018-06-18 | $0.002526 | $0.003741 | $0.002393 | $0.002500 | $651.67 | $104,353 |
| 2018-06-19 | $0.002499 | $0.002568 | $0.002480 | $0.002565 | $0.1372 | $107,070 |
| 2018-06-20 | $0.002567 | $0.002580 | $0.002503 | $0.002563 | $0.1371 | $106,974 |