Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.007369 | $0.007847 | $0.007310 | $0.007829 | $0 | $0 |
| 2021-05-02 | $0.007831 | $0.009168 | $0.007079 | $0.007653 | $0 | $0 |
| 2021-05-03 | $0.007809 | $0.009166 | $0.007634 | $0.009110 | $0 | $0 |
| 2021-05-04 | $0.009110 | $0.009324 | $0.008535 | $0.008603 | $0 | $0 |
| 2021-05-05 | $0.008603 | $0.009362 | $0.008578 | $0.009345 | $0 | $0 |
| 2021-05-06 | $0.009345 | $0.009541 | $0.009016 | $0.009316 | $0 | $0 |
| 2021-05-07 | $0.009307 | $0.009549 | $0.008999 | $0.009262 | $0 | $0 |
| 2021-05-08 | $0.009265 | $0.01075 | $0.008706 | $0.01055 | $0 | $0 |
| 2021-05-09 | $0.01057 | $0.01154 | $0.009847 | $0.01028 | $0 | $0 |
| 2021-05-10 | $0.01029 | $0.01174 | $0.01005 | $0.01063 | $0 | $0 |
| 2021-05-11 | $0.01066 | $0.01121 | $0.009982 | $0.01106 | $0 | $0 |
| 2021-05-12 | $0.01107 | $0.01171 | $0.01037 | $0.01047 | $0 | $0 |
| 2021-05-13 | $0.01038 | $0.01082 | $0.009493 | $0.009867 | $0 | $0 |
| 2021-05-14 | $0.009884 | $0.01110 | $0.009853 | $0.01092 | $0 | $0 |
| 2021-05-15 | $0.01090 | $0.01105 | $0.009665 | $0.009673 | $0 | $0 |
| 2021-05-16 | $0.009663 | $0.01033 | $0.008941 | $0.009488 | $0 | $0 |
| 2021-05-17 | $0.009501 | $0.009513 | $0.008364 | $0.008712 | $0 | $0 |
| 2021-05-18 | $0.008710 | $0.009513 | $0.008692 | $0.009002 | $0 | $0 |
| 2021-05-19 | $0.009003 | $0.009184 | $0.005463 | $0.006630 | $0 | $0 |
| 2021-05-20 | $0.006623 | $0.007923 | $0.005802 | $0.007392 | $0 | $0 |
| 2021-05-21 | $0.007372 | $0.007771 | $0.005673 | $0.006404 | $0 | $0 |
| 2021-05-22 | $0.006415 | $0.006577 | $0.005800 | $0.006128 | $0 | $0 |
| 2021-05-23 | $0.006130 | $0.006314 | $0.004663 | $0.005614 | $0 | $0 |
| 2021-05-24 | $0.005615 | $0.007057 | $0.005565 | $0.006999 | $0 | $0 |
| 2021-05-25 | $0.006997 | $0.007276 | $0.006401 | $0.007152 | $0 | $0 |
| 2021-05-26 | $0.007151 | $0.007706 | $0.007069 | $0.007636 | $0 | $0 |
| 2021-05-27 | $0.007636 | $0.007653 | $0.007046 | $0.007279 | $0 | $0 |
| 2021-05-28 | $0.007294 | $0.007343 | $0.006282 | $0.006474 | $0 | $0 |
| 2021-05-29 | $0.006469 | $0.006820 | $0.005769 | $0.006054 | $0 | $0 |
| 2021-05-30 | $0.006111 | $0.006614 | $0.005776 | $0.006368 | $0 | $0 |
| 2021-05-31 | $0.006361 | $0.007189 | $0.006074 | $0.007185 | $0 | $0 |