Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.004997 | $0.005186 | $0.004949 | $0.005120 | $0 | $0 |
| 2021-04-02 | $0.005150 | $0.005578 | $0.005072 | $0.005513 | $53.36 | $0 |
| 2021-04-03 | $0.005527 | $0.005563 | $0.005239 | $0.005264 | $0 | $0 |
| 2021-04-04 | $0.005246 | $0.005442 | $0.005187 | $0.005401 | $0 | $0 |
| 2021-04-05 | $0.005395 | $0.005397 | $0.005098 | $0.005296 | $0 | $0 |
| 2021-04-06 | $0.005300 | $0.005452 | $0.005268 | $0.005433 | $19.06 | $0 |
| 2021-04-07 | $0.005433 | $0.005450 | $0.005023 | $0.005159 | $0 | $0 |
| 2021-04-08 | $0.005142 | $0.005403 | $0.005106 | $0.005386 | $0 | $0 |
| 2021-04-09 | $0.005385 | $0.005432 | $0.005324 | $0.005372 | $0 | $0 |
| 2021-04-10 | $0.005373 | $0.005664 | $0.005355 | $0.005524 | $0 | $0 |
| 2021-04-11 | $0.005525 | $0.005583 | $0.005235 | $0.005292 | $564.92 | $0 |
| 2021-04-12 | $0.005291 | $0.006124 | $0.005226 | $0.006079 | $1,621.90 | $0 |
| 2021-04-13 | $0.006081 | $0.006577 | $0.006081 | $0.006492 | $0 | $0 |
| 2021-04-14 | $0.006511 | $0.01089 | $0.006482 | $0.007915 | $12,986.10 | $0 |
| 2021-04-15 | $0.007916 | $0.008818 | $0.007881 | $0.008080 | $3,084.43 | $0 |
| 2021-04-16 | $0.008074 | $0.008142 | $0.006536 | $0.006806 | $1,909.64 | $0 |
| 2021-04-17 | $0.006809 | $0.007145 | $0.006239 | $0.006313 | $592.24 | $0 |
| 2021-04-18 | $0.006307 | $0.006355 | $0.005458 | $0.005952 | $0 | $0 |
| 2021-04-19 | $0.005956 | $0.006064 | $0.005594 | $0.005756 | $36.22 | $0 |
| 2021-04-20 | $0.005781 | $0.006294 | $0.005458 | $0.006150 | $0 | $0 |
| 2021-04-21 | $0.006168 | $0.006550 | $0.005945 | $0.006294 | $0 | $0 |
| 2021-04-22 | $0.006302 | $0.007001 | $0.006180 | $0.006411 | $0 | $0 |
| 2021-04-23 | $0.006409 | $0.006457 | $0.005677 | $0.006271 | $0 | $0 |
| 2021-04-24 | $0.006274 | $0.006281 | $0.005764 | $0.005890 | $0 | $0 |
| 2021-04-25 | $0.005891 | $0.006249 | $0.005784 | $0.006114 | $0 | $0 |
| 2021-04-26 | $0.006115 | $0.006728 | $0.006114 | $0.006709 | $0 | $0 |
| 2021-04-27 | $0.006708 | $0.007073 | $0.006621 | $0.007026 | $0 | $0 |
| 2021-04-28 | $0.007026 | $0.007348 | $0.006821 | $0.007289 | $0 | $0 |
| 2021-04-29 | $0.007290 | $0.007452 | $0.007100 | $0.007329 | $0 | $0 |
| 2021-04-30 | $0.007325 | $0.007432 | $0.007263 | $0.007370 | $0 | $0 |