Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.004646 | $0.005091 | $0.004368 | $0.004529 | $1,070.46 | $0 |
| 2021-03-02 | $0.004530 | $0.004625 | $0.004018 | $0.004088 | $418.30 | $0 |
| 2021-03-03 | $0.004088 | $0.004514 | $0.004079 | $0.004342 | $20.85 | $0 |
| 2021-03-04 | $0.004342 | $0.004434 | $0.004141 | $0.004214 | $0 | $0 |
| 2021-03-05 | $0.004214 | $0.004231 | $0.003971 | $0.004194 | $0 | $0 |
| 2021-03-06 | $0.004194 | $0.004577 | $0.004163 | $0.004551 | $0 | $0 |
| 2021-03-07 | $0.004551 | $0.004741 | $0.004484 | $0.004732 | $0 | $0 |
| 2021-03-08 | $0.004732 | $0.005025 | $0.004587 | $0.005025 | $0 | $0 |
| 2021-03-09 | $0.005026 | $0.005067 | $0.004687 | $0.004854 | $496.40 | $0 |
| 2021-03-10 | $0.004855 | $0.004875 | $0.004599 | $0.004692 | $0 | $0 |
| 2021-03-11 | $0.004692 | $0.004693 | $0.004176 | $0.004404 | $711.02 | $0 |
| 2021-03-12 | $0.004404 | $0.004421 | $0.004177 | $0.004268 | $0 | $0 |
| 2021-03-13 | $0.004268 | $0.004678 | $0.004177 | $0.004653 | $0 | $0 |
| 2021-03-14 | $0.004653 | $0.004653 | $0.004457 | $0.004516 | $0 | $0 |
| 2021-03-15 | $0.004516 | $0.004550 | $0.004224 | $0.004321 | $0 | $0 |
| 2021-03-16 | $0.004321 | $0.004376 | $0.004149 | $0.004339 | $0 | $0 |
| 2021-03-17 | $0.004339 | $0.004492 | $0.004259 | $0.004422 | $0 | $0 |
| 2021-03-18 | $0.004423 | $0.004481 | $0.004286 | $0.004317 | $0 | $0 |
| 2021-03-19 | $0.004317 | $0.004440 | $0.004219 | $0.004377 | $0 | $0 |
| 2021-03-20 | $0.004380 | $0.004508 | $0.004375 | $0.004387 | $0 | $0 |
| 2021-03-21 | $0.004380 | $0.004406 | $0.004253 | $0.004309 | $0 | $0 |
| 2021-03-22 | $0.004322 | $0.004368 | $0.004053 | $0.004084 | $0 | $0 |
| 2021-03-23 | $0.004083 | $0.004165 | $0.003498 | $0.003527 | $1,130.98 | $0 |
| 2021-03-24 | $0.003524 | $0.003651 | $0.003292 | $0.003350 | $0 | $0 |
| 2021-03-25 | $0.003345 | $0.003414 | $0.003280 | $0.003360 | $15.98 | $0 |
| 2021-03-26 | $0.003359 | $0.004372 | $0.003359 | $0.004372 | $1,683.49 | $0 |
| 2021-03-27 | $0.004368 | $0.004457 | $0.004300 | $0.004425 | $0 | $0 |
| 2021-03-28 | $0.004425 | $0.004457 | $0.004301 | $0.004348 | $0 | $0 |
| 2021-03-29 | $0.004349 | $0.005191 | $0.004330 | $0.004662 | $0 | $0 |
| 2021-03-30 | $0.004663 | $0.004835 | $0.004626 | $0.004790 | $86.78 | $0 |
| 2021-03-31 | $0.004789 | $0.005077 | $0.004606 | $0.005010 | $7.72 | $0 |