Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004254 | $0.004429 | $0.004115 | $0.004426 | $0 | $0 |
| 2021-02-02 | $0.004426 | $0.004977 | $0.004414 | $0.004904 | $0 | $0 |
| 2021-02-03 | $0.004904 | $0.005365 | $0.004893 | $0.005365 | $0 | $0 |
| 2021-02-04 | $0.005365 | $0.006052 | $0.005053 | $0.005796 | $1,126.36 | $0 |
| 2021-02-05 | $0.005796 | $0.006372 | $0.005795 | $0.006237 | $0 | $0 |
| 2021-02-06 | $0.006237 | $0.006301 | $0.005787 | $0.005887 | $358.39 | $0 |
| 2021-02-07 | $0.005887 | $0.005914 | $0.005284 | $0.005676 | $0 | $0 |
| 2021-02-08 | $0.005676 | $0.006089 | $0.005534 | $0.005987 | $522.12 | $0 |
| 2021-02-09 | $0.005987 | $0.006247 | $0.005897 | $0.006091 | $0 | $0 |
| 2021-02-10 | $0.006090 | $0.006274 | $0.005800 | $0.006005 | $0 | $0 |
| 2021-02-11 | $0.006004 | $0.006215 | $0.005880 | $0.006132 | $0 | $0 |
| 2021-02-12 | $0.006132 | $0.006381 | $0.005993 | $0.006323 | $0 | $0 |
| 2021-02-13 | $0.006323 | $0.006413 | $0.006085 | $0.006231 | $0 | $0 |
| 2021-02-14 | $0.006231 | $0.006343 | $0.006151 | $0.006206 | $0 | $0 |
| 2021-02-15 | $0.006206 | $0.006292 | $0.005789 | $0.006107 | $0 | $0 |
| 2021-02-16 | $0.006107 | $0.006375 | $0.006022 | $0.006223 | $192.85 | $0 |
| 2021-02-17 | $0.006223 | $0.006309 | $0.005432 | $0.005572 | $1,587.80 | $0 |
| 2021-02-18 | $0.005572 | $0.005872 | $0.005570 | $0.005828 | $0 | $0 |
| 2021-02-19 | $0.005828 | $0.005867 | $0.005671 | $0.005813 | $182.22 | $0 |
| 2021-02-20 | $0.005813 | $0.006035 | $0.005551 | $0.005677 | $0 | $0 |
| 2021-02-21 | $0.005677 | $0.005855 | $0.005614 | $0.005726 | $0 | $0 |
| 2021-02-22 | $0.005726 | $0.005736 | $0.004782 | $0.005261 | $0 | $0 |
| 2021-02-23 | $0.005266 | $0.005280 | $0.003993 | $0.004627 | $0 | $0 |
| 2021-02-24 | $0.004627 | $0.005068 | $0.004480 | $0.004813 | $0 | $0 |
| 2021-02-25 | $0.004813 | $0.004938 | $0.004355 | $0.004388 | $0 | $0 |
| 2021-02-26 | $0.004388 | $0.004610 | $0.004169 | $0.004279 | $0 | $0 |
| 2021-02-27 | $0.004279 | $0.004538 | $0.004262 | $0.004341 | $0 | $0 |
| 2021-02-28 | $0.004341 | $0.004708 | $0.004066 | $0.004646 | $777.50 | $0 |