sCEX SCEX
Xếp hạng #?
13:50:07 27/01/2021
sCEX (SCEX)
Không theo dõi
Lịch sử giá sCEX (SCEX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $926.20 | $931.97 | $868.43 | $915.49 | $0 | $0 |
| 2020-12-02 | $914.69 | $917.49 | $908.88 | $910.54 | $0 | $0 |
| 2020-12-03 | $910.50 | $922.47 | $902.42 | $912.30 | $0 | $0 |
| 2020-12-04 | $912.05 | $913.32 | $893.75 | $909.58 | $0 | $0 |
| 2020-12-05 | $909.26 | $910.91 | $907.67 | $908.13 | $0 | $0 |
| 2020-12-06 | $908.11 | $909.79 | $857.33 | $858.34 | $0 | $0 |
| 2020-12-07 | $858.35 | $860.50 | $855.42 | $860.13 | $0 | $0 |
| 2020-12-08 | $860.11 | $863.63 | $858.84 | $863.28 | $0 | $0 |
| 2020-12-09 | $863.39 | $865.99 | $861.04 | $862.31 | $0 | $0 |
| 2020-12-10 | $862.33 | $863.73 | $861.81 | $863.64 | $0 | $0 |
| 2020-12-11 | $863.66 | $865.26 | $854.78 | $863.95 | $0 | $0 |
| 2020-12-12 | $863.94 | $864.67 | $858.78 | $861.68 | $0 | $0 |
| 2020-12-13 | $861.70 | $861.78 | $859.58 | $860.01 | $0 | $0 |
| 2020-12-14 | $860.01 | $860.74 | $859.24 | $860.49 | $0 | $0 |
| 2020-12-15 | $860.43 | $861.49 | $858.85 | $859.49 | $0 | $0 |
| 2020-12-16 | $859.45 | $863.15 | $857.40 | $862.26 | $0 | $0 |
| 2020-12-17 | $862.53 | $863.18 | $861.12 | $861.57 | $0 | $0 |
| 2020-12-18 | $861.56 | $866.10 | $859.92 | $861.86 | $0 | $0 |
| 2020-12-19 | $861.87 | $863.51 | $858.12 | $858.36 | $0 | $0 |
| 2020-12-20 | $858.34 | $861.82 | $854.15 | $860.17 | $0 | $0 |
| 2020-12-21 | $859.99 | $860.97 | $857.45 | $857.87 | $0 | $0 |
| 2020-12-22 | $857.86 | $860.62 | $857.34 | $860.47 | $0 | $0 |
| 2020-12-23 | $860.45 | $919.72 | $856.88 | $913.61 | $0 | $0 |
| 2020-12-24 | $913.45 | $915.57 | $912.25 | $915.14 | $0 | $0 |
| 2020-12-25 | $915.11 | $917.52 | $908.63 | $917.50 | $0 | $0 |
| 2020-12-26 | $917.40 | $918.24 | $910.29 | $914.14 | $0 | $0 |
| 2020-12-27 | $914.07 | $919.28 | $910.02 | $914.13 | $0 | $0 |
| 2020-12-28 | $914.01 | $918.50 | $906.68 | $910.40 | $0 | $0 |
| 2020-12-29 | $910.14 | $918.04 | $902.28 | $917.94 | $0 | $0 |
| 2020-12-30 | $917.92 | $931.78 | $917.92 | $929.22 | $0 | $0 |
| 2020-12-31 | $929.21 | $929.41 | $922.08 | $922.46 | $0 | $0 |