Scattercoin XSTC
Xếp hạng #?
19:59:23 06/03/2015
Scattercoin (XSTC)
Không hoạt động
Lịch sử giá Scattercoin (XSTC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0004005 | $0.0004582 | $0.0003904 | $0.0004368 | $664.76 | $158.05 |
| 2015-01-02 | $0.0004366 | $0.0004382 | $0.0004060 | $0.0004253 | $70.82 | $153.88 |
| 2015-01-03 | $0.0004250 | $0.0004255 | $0.0004055 | $0.0004059 | $41.55 | $146.85 |
| 2015-01-05 | $0.0003471 | $0.0003563 | $0.0003307 | $0.0003376 | $180.14 | $122.15 |
| 2015-01-06 | $0.0003378 | $0.0003681 | $0.0003365 | $0.0003663 | $1.75 | $132.54 |
| 2015-01-07 | $0.0003662 | $0.0004183 | $0.0003623 | $0.0004121 | $62.69 | $149.10 |
| 2015-01-08 | $0.0004118 | $0.0004118 | $0.0003508 | $0.0003514 | $58.05 | $127.13 |
| 2015-01-09 | $0.0003502 | $0.0003537 | $0.0003479 | $0.0003530 | $4.94 | $127.73 |
| 2015-01-11 | $0.0003434 | $0.0003439 | $0.0003313 | $0.0003321 | $125.32 | $120.15 |
| 2015-01-12 | $0.0003327 | $0.0003717 | $0.0003288 | $0.0003321 | $0.8683 | $120.15 |
| 2015-01-13 | $0.0003316 | $0.0003327 | $0.0002771 | $0.0002846 | $36.57 | $102.97 |
| 2015-01-14 | $0.0002821 | $0.0002821 | $0.0002144 | $0.0002226 | $37.53 | $80.55 |
| 2015-01-15 | $0.0002211 | $0.0002955 | $0.0002211 | $0.0002707 | $561.71 | $97.95 |
| 2015-01-16 | $0.0002697 | $0.0002930 | $0.0002456 | $0.0002747 | $420.07 | $99.39 |
| 2015-01-17 | $0.0002743 | $0.0002795 | $0.0002035 | $0.0002052 | $1.73 | $74.26 |
| 2015-01-18 | $0.0002061 | $0.0002931 | $0.0002006 | $0.0002819 | $24.26 | $101.98 |
| 2015-01-19 | $0.0002834 | $0.0002895 | $0.0002831 | $0.0002860 | $0.1139 | $103.48 |
| 2015-01-20 | $0.0002884 | $0.0002927 | $0.0002790 | $0.0002874 | $0.1405 | $103.98 |
| 2015-01-21 | $0.0002875 | $0.0002961 | $0.0002704 | $0.0002950 | $64.76 | $106.73 |
| 2015-01-22 | $0.0002955 | $0.0003081 | $0.0002944 | $0.0003028 | $66.47 | $109.55 |
| 2015-01-23 | $0.0002703 | $0.0003020 | $0.0002659 | $0.0002911 | $66.12 | $105.33 |
| 2015-01-24 | $0.0002909 | $0.0003034 | $0.0002875 | $0.0003025 | $29.77 | $109.46 |
| 2015-01-25 | $0.0002964 | $0.0002964 | $0.0002827 | $0.0002918 | $52.37 | $105.57 |
| 2015-01-26 | $0.0002922 | $0.0003558 | $0.0002922 | $0.0003145 | $69.10 | $113.79 |
| 2015-01-27 | $0.0003141 | $0.0003168 | $0.0002883 | $0.0003023 | $27.13 | $109.38 |
| 2015-01-28 | $0.0003846 | $0.0004051 | $0.0002679 | $0.0002760 | $122.38 | $99.87 |
| 2015-01-29 | $0.0002754 | $0.0003372 | $0.0002454 | $0.0002569 | $49.63 | $92.94 |
| 2015-01-30 | $0.0002560 | $0.0003613 | $0.0002385 | $0.0002921 | $329.35 | $105.68 |
| 2015-01-31 | $0.0002921 | $0.0003084 | $0.0002574 | $0.0002588 | $236.92 | $93.63 |