sBCH SBCH
Xếp hạng #?
10:18:02 23/10/2020
sBCH (SBCH)
Không theo dõi
Lịch sử giá sBCH (SBCH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-15 | $309.10 | $312.46 | $306.19 | $311.67 | $0 | $0 |
| 2020-08-16 | $311.85 | $327.59 | $303.96 | $308.21 | $0 | $0 |
| 2020-08-17 | $308.21 | $310.56 | $304.46 | $308.69 | $0 | $0 |
| 2020-08-18 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-19 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-20 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-21 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-22 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-23 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-24 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-25 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-26 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-27 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-28 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-29 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-30 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |
| 2020-08-31 | $308.69 | $308.69 | $308.69 | $308.69 | $0 | $0 |