Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,316,113,970,569 Khối lượng (24h): $145,607,713,363 Thị phần: BTC: 57.2%, ETH: 12.2%
Saturn2Coin SAT2
Xếp hạng #? 00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động

Lịch sử giá Saturn2Coin (SAT2) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.0009442$0.0009538$0.0009425$0.0009502$3.48$7,476.02
2015-10-02$0.0009502$0.0009520$0.0009204$0.0009232$0.6027$7,263.33
2015-10-03$0.0009231$0.0009260$0.0008775$0.0008835$0.007331$6,951.53
2015-10-04$0.0008833$0.0009242$0.0005264$0.0009052$61.34$7,121.60
2015-10-05$0.0009054$0.0009372$0.0004846$0.0004853$107.75$3,818.13
2015-10-06$0.0004856$0.0004912$0.0003856$0.0003863$50.89$3,039.25
2015-10-07$0.0003839$0.0005877$0.0002494$0.0002793$44.22$2,197.58
2015-10-08$0.0002794$0.0005037$0.0002500$0.0002545$77.14$2,002.53
2015-10-09$0.0002544$0.0003760$0.0002452$0.0003123$101.50$2,456.79
2015-10-10$0.0003122$0.0004802$0.0003120$0.0004800$12.10$3,776.35
2015-10-11$0.0004801$0.0004846$0.0004785$0.0004844$0.1265$3,810.94
2015-10-12$0.0004842$0.0005419$0.0003501$0.0005373$53.39$4,227.04
2015-10-13$0.0005372$0.0005742$0.0005338$0.0005710$28.29$4,492.28
2015-10-14$0.0005714$0.0005719$0.0003761$0.0005394$12.95$4,244.25
2015-10-15$0.0005393$0.0005478$0.0003854$0.0003867$0.1933$3,042.16
2015-10-16$0.0003866$0.0004045$0.0003860$0.0003997$0.1999$3,145.12
2015-10-18$0.0006149$0.0006154$0.0003912$0.0006019$22.57$4,735.49
2015-10-19$0.0006018$0.0006091$0.0004002$0.0006060$1.28$4,767.70
2015-10-20$0.0006059$0.0006109$0.0003996$0.0004069$1.35$3,201.30
2015-10-21$0.0004069$0.0004089$0.0003998$0.0003998$0.6401$3,145.55
2015-10-22$0.0004062$0.0004203$0.0004062$0.0004163$0.2082$3,275.31
2015-10-23$0.0004165$0.0005564$0.0004158$0.0005558$0.3093$4,372.95
2015-10-24$0.0005558$0.0005628$0.0005558$0.0005613$0.3124$4,416.38
2015-10-27$0.0004485$0.0004591$0.0004448$0.0004553$0.004553$3,582.21
2015-10-28$0.0004554$0.0006249$0.0004552$0.0006219$0.06639$4,893.09
2015-10-29$0.0006214$0.0006214$0.0004640$0.0004801$5.74$3,777.59
2015-10-30$0.0004802$0.0005113$0.0004802$0.0004954$1.66$3,897.80
2015-10-31$0.0004963$0.0004963$0.0004639$0.0004711$4.40$3,706.16
Lịch sử giá Saturn2Coin (SAT2) Tháng 10/2015 - GiaCoin.com
4.0 trên 807 đánh giá