Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0009173 | $0.001089 | $0.0009173 | $0.001081 | $0.09808 | $8,504.63 |
| 2015-09-02 | $0.001081 | $0.001082 | $0.001073 | $0.001082 | $0.0007979 | $8,509.98 |
| 2015-09-03 | $0.0009141 | $0.0009147 | $0.0009089 | $0.0009142 | $1.26 | $7,192.88 |
| 2015-09-04 | $0.0009142 | $0.0009213 | $0.0009142 | $0.0009213 | $1.27 | $7,248.62 |
| 2015-09-05 | $0.0009219 | $0.0009469 | $0.0009218 | $0.0009425 | $0.0009425 | $7,415.68 |
| 2015-09-06 | $0.0009424 | $0.001200 | $0.0009411 | $0.001185 | $0.03019 | $9,325.95 |
| 2015-09-07 | $0.001185 | $0.001192 | $0.0009727 | $0.0009748 | $0.002272 | $7,669.30 |
| 2015-09-08 | $0.0009738 | $0.001003 | $0.0009731 | $0.0009940 | $0.0002982 | $7,820.30 |
| 2015-09-09 | $0.0009939 | $0.0009972 | $0.0009897 | $0.0009948 | $0.0002984 | $7,827.14 |
| 2015-09-10 | $0.001169 | $0.001175 | $0.0009600 | $0.0009615 | $2.04 | $7,565.23 |
| 2015-09-11 | $0.0009611 | $0.0009719 | $0.0009605 | $0.0009679 | $0.001193 | $7,615.14 |
| 2015-09-12 | $0.0009676 | $0.0009677 | $0.0009461 | $0.0009464 | $0.001018 | $7,446.17 |
| 2015-09-13 | $0.0009495 | $0.0009528 | $0.0009265 | $0.0009325 | $0.009868 | $7,336.48 |
| 2015-09-14 | $0.0009313 | $0.0009354 | $0.0009313 | $0.0009343 | $0.009888 | $7,351.14 |
| 2015-09-15 | $0.0009979 | $0.0009999 | $0.0009974 | $0.0009999 | $0.005121 | $7,866.66 |
| 2015-09-16 | $0.0009995 | $0.001003 | $0.0009116 | $0.0009163 | $22.24 | $7,208.90 |
| 2015-09-17 | $0.0009164 | $0.0009211 | $0.0009157 | $0.0009192 | $22.31 | $7,232.41 |
| 2015-09-18 | $0.0009192 | $0.001044 | $0.0009192 | $0.001042 | $0.01717 | $8,195.27 |
| 2015-09-19 | $0.001041 | $0.001042 | $0.001033 | $0.001034 | $0.01579 | $8,138.15 |
| 2015-09-21 | $0.0009121 | $0.0009172 | $0.0009061 | $0.0009076 | $7.73 | $7,140.45 |
| 2015-09-22 | $0.0009083 | $0.0009141 | $0.0009063 | $0.0009067 | $7.72 | $7,133.37 |
| 2015-09-23 | $0.0009279 | $0.0009295 | $0.0009247 | $0.0009258 | $1.24 | $7,284.07 |
| 2015-09-24 | $0.0009257 | $0.0009451 | $0.0009257 | $0.0009436 | $1.26 | $7,424.22 |
| 2015-09-28 | $0.0009602 | $0.0009645 | $0.0009574 | $0.0009638 | $1.73 | $7,583.33 |
| 2015-09-29 | $0.0009637 | $0.0009664 | $0.0009508 | $0.0009533 | $0.01714 | $7,500.32 |
| 2015-09-30 | $0.0009538 | $0.0009581 | $0.0009434 | $0.0009443 | $22.12 | $7,429.83 |