Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001933 | $0.001961 | $0.001835 | $0.001839 | $9.18 | $14,471.58 |
| 2014-12-02 | $0.001839 | $0.001962 | $0.001833 | $0.001949 | $0.006330 | $15,330.59 |
| 2014-12-03 | $0.001951 | $0.001957 | $0.001913 | $0.001922 | $0.0002488 | $15,125.24 |
| 2014-12-04 | $0.001915 | $0.001931 | $0.001876 | $0.001885 | $0.007613 | $14,830.67 |
| 2014-12-05 | $0.001884 | $0.001913 | $0.001865 | $0.001909 | $0.005728 | $15,021.77 |
| 2014-12-06 | $0.002966 | $0.002973 | $0.002956 | $0.002961 | $12.02 | $23,295.01 |
| 2014-12-07 | $0.002961 | $0.002973 | $0.002949 | $0.002964 | $0.2266 | $23,317.75 |
| 2014-12-09 | $0.001705 | $0.001711 | $0.001695 | $0.001701 | $0.1545 | $13,384.88 |
| 2014-12-10 | $0.001701 | $0.002261 | $0.001673 | $0.001673 | $0.7542 | $13,162.37 |
| 2014-12-11 | $0.001663 | $0.001807 | $0.001226 | $0.001752 | $30.06 | $13,784.64 |
| 2014-12-12 | $0.001754 | $0.001758 | $0.001212 | $0.001756 | $1.85 | $13,813.67 |
| 2014-12-13 | $0.001755 | $0.001755 | $0.001198 | $0.001730 | $6.24 | $13,610.76 |
| 2014-12-14 | $0.001727 | $0.001760 | $0.001720 | $0.001751 | $0.003677 | $13,777.56 |
| 2014-12-15 | $0.001750 | $0.001752 | $0.001190 | $0.001191 | $4.77 | $9,374.02 |
| 2014-12-16 | $0.001193 | $0.001193 | $0.001136 | $0.001139 | $0.003744 | $8,957.82 |
| 2014-12-17 | $0.001650 | $0.001650 | $0.001569 | $0.001592 | $0.0003061 | $12,529.33 |
| 2014-12-18 | $0.001593 | $0.001612 | $0.001515 | $0.001551 | $0.002736 | $12,201.01 |
| 2014-12-19 | $0.001550 | $0.001578 | $0.001100 | $0.001573 | $19.67 | $12,378.58 |
| 2014-12-20 | $0.001572 | $0.001632 | $0.001564 | $0.001607 | $0.0002493 | $12,641.05 |
| 2014-12-21 | $0.001111 | $0.001614 | $0.001103 | $0.001588 | $2.90 | $12,495.42 |
| 2014-12-22 | $0.001589 | $0.001654 | $0.001155 | $0.001593 | $25.49 | $12,533.82 |
| 2014-12-23 | $0.001594 | $0.001614 | $0.001582 | $0.001606 | $0.9636 | $12,635.31 |
| 2014-12-24 | $0.001605 | $0.001607 | $0.001580 | $0.001585 | $0.9508 | $12,467.96 |
| 2014-12-25 | $0.001106 | $0.001532 | $0.001100 | $0.001531 | $4.77 | $12,047.51 |
| 2014-12-26 | $0.001532 | $0.001587 | $0.001520 | $0.001574 | $0.2879 | $12,384.25 |
| 2014-12-27 | $0.001572 | $0.001579 | $0.001086 | $0.001516 | $0.003486 | $11,928.70 |
| 2014-12-28 | $0.001518 | $0.001536 | $0.001493 | $0.001518 | $0.0003021 | $11,943.65 |
| 2014-12-30 | $0.001094 | $0.001562 | $0.001077 | $0.001547 | $104.93 | $12,175.20 |
| 2014-12-31 | $0.001548 | $0.001614 | $0.001115 | $0.001614 | $0.5934 | $12,696.84 |