Satoshivisioncoin SVC
Xếp hạng #?
13:50:08 27/01/2021
Satoshivisioncoin (SVC)
Không theo dõi
Lịch sử giá Satoshivisioncoin (SVC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00002320 | $0.00003079 | $0.000008160 | $0.00001203 | $878.87 | $0 |
| 2020-11-02 | $0.00001203 | $0.00002404 | $0.000007070 | $0.000009280 | $656.14 | $0 |
| 2020-11-03 | $0.000009280 | $0.00001152 | $0.000007720 | $0.00001030 | $5.11 | $0 |
| 2020-11-04 | $0.00001030 | $0.00001898 | $0.000003880 | $0.000009900 | $370.08 | $0 |
| 2020-11-05 | $0.000009910 | $0.00001304 | $0.000003970 | $0.000004140 | $4.39 | $0 |
| 2020-11-06 | $0.000004140 | $0.000004560 | $0.000004130 | $0.000004550 | $10.23 | $0 |
| 2020-11-07 | $0.000004550 | $0.000009310 | $0.000004550 | $0.000008710 | $14.33 | $0 |
| 2020-11-08 | $0.000008710 | $0.00002289 | $0.000008660 | $0.00002268 | $0.00007258 | $0 |
| 2020-11-09 | $0.00002268 | $0.00002726 | $0.000004550 | $0.00001083 | $192.41 | $0 |
| 2020-11-10 | $0.00001083 | $0.00002723 | $0.000009900 | $0.00001574 | $0 | $0 |
| 2020-11-11 | $0.00001574 | $0.00001658 | $0.00001573 | $0.00001620 | $0 | $0 |
| 2020-11-12 | $0.00001620 | $0.00009165 | $0.000009120 | $0.00006432 | $605.45 | $0 |
| 2020-11-13 | $0.00006432 | $0.00009980 | $0.000004670 | $0.00009493 | $714.92 | $0 |
| 2020-11-14 | $0.00009493 | $0.00009503 | $0.00004601 | $0.00004601 | $0 | $0 |
| 2020-11-15 | $0.00004601 | $0.00004610 | $0.000004400 | $0.000004480 | $0.6877 | $0 |
| 2020-11-16 | $0.000004480 | $0.000004640 | $0.000004460 | $0.000004600 | $0 | $0 |
| 2020-11-17 | $0.000009290 | $0.000009400 | $0.000004660 | $0.000004800 | $340.26 | $0 |
| 2020-11-18 | $0.000004800 | $0.000004920 | $0.000004660 | $0.000004790 | $0 | $0 |
| 2020-11-19 | $0.000004790 | $0.000004800 | $0.000004660 | $0.000004720 | $0 | $0 |
| 2020-11-20 | $0.000004720 | $0.00001025 | $0.000004720 | $0.00001020 | $13.58 | $0 |
| 2020-11-21 | $0.00001019 | $0.00001100 | $0.00001008 | $0.00001099 | $0 | $0 |
| 2020-11-22 | $0.00001099 | $0.00001148 | $0.000005580 | $0.000005580 | $6.73 | $0 |
| 2020-11-23 | $0.000005580 | $0.000006100 | $0.000005510 | $0.000006080 | $12.12 | $0 |
| 2020-11-24 | $0.000006090 | $0.00006110 | $0.000005940 | $0.00006038 | $0 | $0 |
| 2020-11-25 | $0.00006039 | $0.00006051 | $0.000005810 | $0.00001142 | $6.80 | $0 |
| 2020-11-26 | $0.00001141 | $0.00001151 | $0.000009710 | $0.00001037 | $0 | $0 |
| 2020-11-27 | $0.00001038 | $0.00001062 | $0.000009940 | $0.00001035 | $0 | $0 |
| 2020-11-28 | $0.00001035 | $0.00001096 | $0.00001016 | $0.00001077 | $0 | $0 |
| 2020-11-29 | $0.00001076 | $0.00001153 | $0.00001064 | $0.00001152 | $0 | $0 |
| 2020-11-30 | $0.00001152 | $0.00001230 | $0.00001143 | $0.00001229 | $0.0002092 | $0 |