Satoshivisioncoin SVC
Xếp hạng #?
13:50:08 27/01/2021
Satoshivisioncoin (SVC)
Không theo dõi
Lịch sử giá Satoshivisioncoin (SVC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0005296 | $0.0006280 | $0.0003590 | $0.0005831 | $214,933 | $0 |
| 2020-10-02 | $0.0005761 | $0.0006322 | $0.0003451 | $0.0004920 | $218,551 | $0 |
| 2020-10-03 | $0.0005058 | $0.0005915 | $0.0003724 | $0.0004230 | $236,268 | $0 |
| 2020-10-04 | $0.0003780 | $0.0006072 | $0.0003729 | $0.0004410 | $233,649 | $0 |
| 2020-10-05 | $0.0004410 | $0.0005923 | $0.0003602 | $0.0004746 | $226,243 | $0 |
| 2020-10-06 | $0.0005064 | $0.0005869 | $0.0003516 | $0.0003785 | $217,375 | $0 |
| 2020-10-07 | $0.0003922 | $0.0005516 | $0.0003425 | $0.0004583 | $201,990 | $0 |
| 2020-10-08 | $0.0004446 | $0.0005547 | $0.0002859 | $0.0003300 | $186,189 | $0 |
| 2020-10-09 | $0.0003335 | $0.0005254 | $0.0003232 | $0.0003550 | $137,242 | $0 |
| 2020-10-10 | $0.0003989 | $0.0005078 | $0.0003566 | $0.0004195 | $190,383 | $0 |
| 2020-10-11 | $0.0004121 | $0.0004480 | $0.0003603 | $0.0004318 | $177,960 | $0 |
| 2020-10-12 | $0.0004205 | $0.0004486 | $0.0003566 | $0.0004191 | $182,292 | $0 |
| 2020-10-13 | $0.0004230 | $0.0004366 | $0.0003677 | $0.0003892 | $174,083 | $0 |
| 2020-10-14 | $0.0003892 | $0.0004310 | $0.0003638 | $0.0003685 | $161,105 | $0 |
| 2020-10-15 | $0.0003951 | $0.0004061 | $0.0003117 | $0.0003141 | $59,744.18 | $0 |
| 2020-10-16 | $0.0003141 | $0.0004112 | $0.0003008 | $0.0003907 | $55,090.89 | $0 |
| 2020-10-17 | $0.0003943 | $0.0003943 | $0.000003680 | $0.00003359 | $19,501.77 | $0 |
| 2020-10-18 | $0.00003350 | $0.00003350 | $0.000003690 | $0.000008260 | $507.88 | $0 |
| 2020-10-19 | $0.000008260 | $0.00002636 | $0.000007590 | $0.000009430 | $708.40 | $0 |
| 2020-10-20 | $0.000009430 | $0.000009490 | $0.000003680 | $0.000003690 | $570.13 | $0 |
| 2020-10-21 | $0.000003690 | $0.000004010 | $0.000003690 | $0.000003920 | $3.08 | $0 |
| 2020-10-22 | $0.000003920 | $0.000008400 | $0.000003910 | $0.000008270 | $10.69 | $0 |
| 2020-10-23 | $0.000008270 | $0.000008380 | $0.000006120 | $0.000006150 | $0 | $0 |
| 2020-10-24 | $0.000006150 | $0.000008290 | $0.000004090 | $0.000004120 | $6.06 | $0 |
| 2020-10-25 | $0.000004120 | $0.000006120 | $0.000004060 | $0.000006090 | $0 | $0 |
| 2020-10-26 | $0.000006090 | $0.00002366 | $0.000005760 | $0.00002363 | $0.07918 | $0 |
| 2020-10-27 | $0.00002363 | $0.00003658 | $0.000008200 | $0.000008220 | $160.00 | $0 |
| 2020-10-28 | $0.000008220 | $0.000008280 | $0.000007620 | $0.000008040 | $576.07 | $0 |
| 2020-10-29 | $0.000008030 | $0.000008120 | $0.000007690 | $0.000007750 | $158.14 | $0 |
| 2020-10-30 | $0.000007750 | $0.000007850 | $0.000003750 | $0.000003830 | $0.000007670 | $0 |
| 2020-10-31 | $0.000003830 | $0.00002698 | $0.000003810 | $0.00002320 | $26.58 | $0 |