Lịch sử giá SatoshiMadness (MAD) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.000007457	$0.000007574	$0.000007457	$0.000007565	$0.2270	$15,135.57
2016-12-02	$0.000007575	$0.000007813	$0.000007575	$0.000007777	$0.3111	$15,559.32
2016-12-03	$0.000007779	$0.000007782	$0.000007777	$0.000007780	$0.3112	$15,565.52
2016-12-05	$0.000007609	$0.000007617	$0.000007517	$0.000007587	$0.07587	$15,178.59
2016-12-06	$0.000007587	$0.000007629	$0.000007587	$0.000007612	$0.07612	$15,229.20
2016-12-09	$0.000007723	$0.000007728	$0.000007718	$0.000007726	$0.07726	$15,457.48
2016-12-10	$0.000007728	$0.000007771	$0.000007728	$0.000007754	$0.07754	$15,513.50
2016-12-12	$0.000007722	$0.000007819	$0.000007719	$0.000007802	$0.1092	$15,608.73
2016-12-13	$0.000007801	$0.000007885	$0.000007781	$0.000007816	$0.7816	$15,636.94
2016-12-14	$0.000007805	$0.000007820	$0.000007768	$0.000007785	$0.7785	$15,575.32
2016-12-22	$0.000008670	$0.000008674	$0.000008618	$0.000008649	$8.82	$17,303.11
2016-12-23	$0.000008645	$0.000009251	$0.000008645	$0.000009215	$18.52	$18,435.50
2016-12-24	$0.000009220	$0.000009235	$0.000008863	$0.000008985	$2.62	$17,976.34
2016-12-25	$0.000008988	$0.000008997	$0.000008624	$0.000008699	$0.4349	$17,403.35
2016-12-26	$0.000009013	$0.000009116	$0.000008969	$0.000009070	$2.31	$18,147.00
2016-12-27	$0.000009076	$0.000009400	$0.000009043	$0.000009326	$0.3731	$18,659.37
2016-12-28	$0.000009332	$0.000009758	$0.000009332	$0.000009758	$0.09768	$19,522.27
2016-12-29	$0.000009759	$0.000009794	$0.000009545	$0.000009695	$0.09704	$19,396.03
2016-12-31	$0.000009613	$0.000009636	$0.000009573	$0.000009636	$0.0004336	$19,278.39

Lịch sử giá SatoshiMadness (MAD) Tháng 12/2016 - GiaCoin.com

4.0 trên 927 đánh giá