Lịch sử giá SatoshiMadness (MAD) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.000005755	$0.000005763	$0.000005721	$0.000005725	$0.05736	$11,453.51
2016-09-06	$0.000006100	$0.000006108	$0.000006077	$0.000006104	$0.6745	$12,211.97
2016-09-07	$0.000006104	$0.000006143	$0.000006085	$0.000006137	$0.06444	$12,277.79
2016-09-08	$0.000006144	$0.000006288	$0.000006143	$0.000006264	$0.07941	$12,532.88
2016-09-09	$0.000006263	$0.000006268	$0.000006228	$0.000006229	$0.1869	$12,462.66
2016-09-10	$0.000006229	$0.000006251	$0.000006224	$0.000006236	$0.4988	$12,475.46
2016-09-11	$0.000006235	$0.000006288	$0.000006005	$0.000006065	$1.52	$12,134.55
2016-09-12	$0.000006067	$0.000006085	$0.000006054	$0.000006065	$0.7278	$12,133.95
2016-09-15	$0.000006092	$0.000006111	$0.000006073	$0.000006073	$0.06574	$12,149.15
2016-09-16	$0.000006072	$0.000006082	$0.000006072	$0.000006080	$0.06582	$12,164.36
2016-09-18	$0.000006066	$0.000006102	$0.000006059	$0.000006099	$0.1830	$12,202.17
2016-09-19	$0.000006099	$0.000006109	$0.000006087	$0.000006092	$0.06092	$12,188.16
2016-09-20	$0.000006094	$0.000006094	$0.000006079	$0.000006091	$0.06091	$12,185.96
2016-09-21	$0.000006083	$0.000006083	$0.000005959	$0.000005971	$1.25	$11,945.48
2016-09-22	$0.000005971	$0.000005985	$0.000005969	$0.000005978	$0.05978	$11,959.89
2016-09-23	$0.000006028	$0.000006029	$0.000006028	$0.000006029	$0.6029	$12,061.32
2016-09-24	$0.000006028	$0.000006046	$0.000006020	$0.000006026	$0.06038	$12,055.32
2016-09-25	$0.000006026	$0.000006031	$0.000006024	$0.000006026	$0.06038	$12,055.52
2016-09-29	$0.000006056	$0.000006066	$0.000006054	$0.000006056	$0.9255	$12,115.94
2016-09-30	$0.000006057	$0.000006097	$0.000006041	$0.000006097	$0.06562	$12,197.57

Lịch sử giá SatoshiMadness (MAD) Tháng 09/2016 - GiaCoin.com

4.0 trên 927 đánh giá