SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006155 | $0.000006173 | $0.000006059 | $0.000006060 | $0.2220 | $12,123.34 |
| 2016-08-02 | $0.000006063 | $0.000006128 | $0.000005850 | $0.000005850 | $0.2143 | $11,704.20 |
| 2016-08-04 | $0.000005739 | $0.000005795 | $0.000005658 | $0.000005783 | $0.1908 | $11,569.35 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005707 | $0.000005715 | $0.1314 | $11,433.31 |
| 2016-08-08 | $0.000005903 | $0.000005927 | $0.000005902 | $0.000005910 | $0.5910 | $11,823.44 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005848 | $0.000005880 | $0.1212 | $11,764.42 |
| 2016-08-10 | $0.000005878 | $0.000006000 | $0.000005864 | $0.000005957 | $0.1228 | $11,918.87 |
| 2016-08-14 | $0.000005822 | $0.000005841 | $0.000005648 | $0.000005704 | $23.26 | $11,411.50 |
| 2016-08-15 | $0.000005705 | $0.000005736 | $0.000005632 | $0.000005664 | $0.09813 | $11,332.87 |
| 2016-08-16 | $0.000005671 | $0.000005817 | $0.000005670 | $0.000005774 | $0.6351 | $11,550.95 |
| 2016-08-17 | $0.000005774 | $0.000005809 | $0.000005714 | $0.000005734 | $0.2384 | $11,471.12 |
| 2016-08-18 | $0.000005732 | $0.000005778 | $0.000005732 | $0.000005742 | $0.05742 | $11,487.52 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $1.50 | $11,518.13 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.8757 | $11,638.18 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005815 | $0.000005822 | $0.2942 | $11,646.98 |
| 2016-08-22 | $0.000005811 | $0.000005884 | $0.000005811 | $0.000005868 | $0.5868 | $11,740.61 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005816 | $0.000005836 | $0.05836 | $11,675.39 |
| 2016-08-24 | $0.000005834 | $0.000005836 | $0.000005808 | $0.000005819 | $0.05819 | $11,642.78 |
| 2016-08-31 | $0.000005740 | $0.000005753 | $0.000005740 | $0.000005753 | $0.05765 | $11,510.33 |