Lịch sử giá Sativacoin (STV) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-05	$0.0009269	$0.0009310	$0.0009238	$0.0009287	$13.20	$6,547.18
2016-01-06	$0.0009287	$0.0009287	$0.0009166	$0.0009250	$1.22	$6,521.33
2016-01-07	$0.0009226	$0.0009798	$0.0009225	$0.0009792	$1.29	$6,903.91
2016-01-08	$0.001088	$0.001136	$0.001008	$0.001020	$33.45	$7,191.66
2016-01-09	$0.001020	$0.001334	$0.001007	$0.001307	$1.28	$9,214.80
2016-01-10	$0.001307	$0.001309	$0.001286	$0.001292	$0.2960	$9,108.94
2016-01-12	$0.001262	$0.001266	$0.001244	$0.001244	$5.66	$8,770.21
2016-01-13	$0.001233	$0.001233	$0.001063	$0.001081	$10.86	$7,621.55
2016-01-14	$0.001081	$0.001083	$0.001071	$0.001072	$8.73	$7,555.53
2016-01-15	$0.001205	$0.001205	$0.001075	$0.001075	$1.19	$7,580.52
2016-01-16	$0.001071	$0.001117	$0.001005	$0.001062	$6.24	$7,490.76
2016-01-17	$0.001062	$0.001268	$0.0009620	$0.001252	$19.94	$8,826.09
2016-01-18	$0.001250	$0.001269	$0.001232	$0.001265	$0.6327	$8,922.41
2016-01-19	$0.001159	$0.001237	$0.001148	$0.001226	$2.71	$8,641.91
2016-01-20	$0.001224	$0.001326	$0.001157	$0.001282	$19.60	$9,042.15
2016-01-21	$0.001277	$0.001640	$0.001273	$0.001288	$179.85	$9,084.63
2016-01-22	$0.001292	$0.001931	$0.001244	$0.001523	$2.21	$10,742.45
2016-01-23	$0.001525	$0.001638	$0.001521	$0.001638	$0.04586	$11,550.89
2016-01-24	$0.001559	$0.001898	$0.001559	$0.001609	$17.07	$11,347.92
2016-01-25	$0.001608	$0.001608	$0.001230	$0.001230	$6.35	$8,677.77
2016-01-26	$0.001230	$0.001257	$0.001186	$0.001190	$29.83	$8,393.42
2016-01-27	$0.001189	$0.001348	$0.001188	$0.001322	$6.64	$9,322.49
2016-01-28	$0.001321	$0.001341	$0.0009252	$0.0009266	$6.29	$6,535.00
2016-01-29	$0.0009264	$0.0009383	$0.00009288	$0.00009401	$0.1633	$663.02
2016-01-30	$0.001279	$0.001410	$0.001275	$0.001279	$6.42	$9,016.63
2016-01-31	$0.001278	$0.001589	$0.001202	$0.001548	$0.004268	$10,919.71

Lịch sử giá Sativacoin (STV) Tháng 01/2016 - GiaCoin.com

5 trên 915 đánh giá