Sativacoin STV
Xếp hạng #?
12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động
Lịch sử giá Sativacoin (STV) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-18 | $0.0005916 | $0.0005916 | $0.0005851 | $0.0005851 | $207.89 | $4,120.98 |
| 2015-11-19 | $0.0005855 | $0.007014 | $0.0005835 | $0.0009078 | $33.08 | $6,394.21 |
| 2015-11-20 | $0.0009081 | $0.002584 | $0.0007236 | $0.0007249 | $12.49 | $5,105.73 |
| 2015-11-21 | $0.0007245 | $0.0007247 | $0.0005329 | $0.0005352 | $6.68 | $3,769.78 |
| 2015-11-22 | $0.0005356 | $0.0008748 | $0.0005090 | $0.0008657 | $53.15 | $6,097.81 |
| 2015-11-23 | $0.0008665 | $0.0009247 | $0.0007261 | $0.0009247 | $3.25 | $6,513.59 |
| 2015-11-24 | $0.0009248 | $0.002896 | $0.0007209 | $0.0007233 | $0.7233 | $5,095.14 |
| 2015-11-25 | $0.0007233 | $0.002962 | $0.0007159 | $0.002956 | $0.03300 | $20,819.71 |
| 2015-11-26 | $0.002955 | $0.003004 | $0.0006808 | $0.0007103 | $38.05 | $5,003.62 |
| 2015-11-27 | $0.0007054 | $0.0009814 | $0.0006957 | $0.0009749 | $12.48 | $6,867.95 |
| 2015-11-28 | $0.0009739 | $0.0009779 | $0.0005303 | $0.0005354 | $183.07 | $3,771.64 |
| 2015-11-29 | $0.0005361 | $0.001038 | $0.0005335 | $0.001036 | $188.21 | $7,300.39 |
| 2015-11-30 | $0.001036 | $0.001067 | $0.001033 | $0.001053 | $0.2106 | $7,419.16 |