Sativacoin STV
Xếp hạng #?
12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động
Lịch sử giá Sativacoin (STV) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-03 | $0.0001539 | $0.0001546 | $0.0001523 | $0.0001535 | $2.50 | $1,077.70 |
| 2015-06-04 | $0.0001536 | $0.0001537 | $0.0001533 | $0.0001534 | $2.49 | $1,076.56 |
| 2015-06-09 | $0.0001574 | $0.0001594 | $0.0001573 | $0.0001581 | $13.85 | $1,109.55 |
| 2015-06-10 | $0.0001580 | $0.0001581 | $0.0001576 | $0.0001577 | $9.82 | $1,107.00 |
| 2015-06-15 | $0.0001735 | $0.0001887 | $0.0001656 | $0.0001658 | $355.38 | $1,163.75 |
| 2015-06-16 | $0.0001658 | $0.0001762 | $0.0001653 | $0.0001726 | $6.99 | $1,211.50 |
| 2015-06-17 | $0.0001752 | $0.0001798 | $0.0001631 | $0.0001643 | $9.81 | $1,153.12 |
| 2015-06-18 | $0.0001645 | $0.0001664 | $0.0001611 | $0.0001618 | $7.93 | $1,135.42 |
| 2015-06-19 | $0.0001619 | $0.0002008 | $0.0001619 | $0.0001956 | $249.68 | $1,372.99 |
| 2015-06-20 | $0.0001957 | $0.0001957 | $0.0001708 | $0.0001741 | $8.81 | $1,222.07 |
| 2015-06-21 | $0.0001741 | $0.0001741 | $0.0001729 | $0.0001729 | $6.12 | $1,213.87 |
| 2015-06-24 | $0.0001978 | $0.0001984 | $0.0001972 | $0.0001972 | $0.9862 | $1,384.33 |
| 2015-06-25 | $0.0001972 | $0.0002017 | $0.0001971 | $0.0002014 | $3.64 | $1,413.85 |
| 2015-06-26 | $0.0002015 | $0.0002016 | $0.0002005 | $0.0002008 | $3.63 | $1,409.24 |
| 2015-06-29 | $0.0002252 | $0.0002556 | $0.0002242 | $0.0002416 | $407.05 | $1,695.76 |
| 2015-06-30 | $0.0002416 | $0.0002518 | $0.0002406 | $0.0002473 | $3.71 | $1,735.91 |