Sativacoin STV
Xếp hạng #?
12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động
Lịch sử giá Sativacoin (STV) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001975 | $0.0001978 | $0.0001950 | $0.0001950 | $13.14 | $1,368.01 |
| 2015-05-02 | $0.0001949 | $0.0001977 | $0.0001949 | $0.0001961 | $4.88 | $1,375.75 |
| 2015-05-03 | $0.0001937 | $0.0001970 | $0.0001937 | $0.0001947 | $8.60 | $1,365.90 |
| 2015-05-04 | $0.0001947 | $0.0002644 | $0.0001937 | $0.0002605 | $0.8835 | $1,827.59 |
| 2015-05-05 | $0.0002605 | $0.0002607 | $0.0002600 | $0.0002604 | $0.7609 | $1,827.13 |
| 2015-05-06 | $0.0001671 | $0.0001676 | $0.0001628 | $0.0001629 | $0.1303 | $1,142.85 |
| 2015-05-07 | $0.0001631 | $0.0003300 | $0.0001630 | $0.0002205 | $9.81 | $1,547.21 |
| 2015-05-08 | $0.0002207 | $0.0002216 | $0.0002197 | $0.0002214 | $0.2885 | $1,553.12 |
| 2015-05-10 | $0.0002027 | $0.0002027 | $0.0001968 | $0.0001972 | $0.5249 | $1,383.60 |
| 2015-05-11 | $0.0001970 | $0.0001998 | $0.0001887 | $0.0001887 | $1.42 | $1,324.11 |
| 2015-05-12 | $0.0001889 | $0.0004898 | $0.0001873 | $0.0002173 | $403.47 | $1,524.97 |
| 2015-05-13 | $0.0002170 | $0.0002193 | $0.0002170 | $0.0002186 | $28.89 | $1,534.10 |
| 2015-05-19 | $0.0002909 | $0.0002917 | $0.0002898 | $0.0002899 | $9.37 | $2,034.65 |
| 2015-05-20 | $0.0002899 | $0.0002922 | $0.0002566 | $0.0002574 | $5.66 | $1,806.15 |
| 2015-05-21 | $0.0002574 | $0.0002594 | $0.0002572 | $0.0002584 | $5.39 | $1,813.20 |
| 2015-05-22 | $0.0002431 | $0.0002432 | $0.0002427 | $0.0002429 | $1.94 | $1,704.54 |
| 2015-05-23 | $0.0002428 | $0.0002434 | $0.0002416 | $0.0002418 | $1.93 | $1,696.79 |
| 2015-05-27 | $0.0002311 | $0.0002314 | $0.0002296 | $0.0002302 | $3.65 | $1,615.49 |
| 2015-05-28 | $0.0002301 | $0.0002307 | $0.0002061 | $0.0002065 | $0.1253 | $1,449.64 |
| 2015-05-29 | $0.0002065 | $0.0002066 | $0.0002051 | $0.0002057 | $0.1248 | $1,443.81 |