Sativacoin STV
Xếp hạng #?
12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động
Lịch sử giá Sativacoin (STV) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001551 | $0.0001551 | $0.0001539 | $0.0001541 | $2.59 | $0 |
| 2015-03-02 | $0.0001588 | $0.0001685 | $0.0001584 | $0.0001682 | $0.6721 | $0 |
| 2015-03-03 | $0.0001682 | $0.0001698 | $0.0001636 | $0.0001648 | $0.6588 | $0 |
| 2015-03-04 | $0.0001672 | $0.0001705 | $0.0001609 | $0.0001639 | $2.15 | $0 |
| 2015-03-05 | $0.0001636 | $0.0002713 | $0.0001636 | $0.0002541 | $2.43 | $0 |
| 2015-03-06 | $0.0002541 | $0.0002741 | $0.0002244 | $0.0002264 | $450.17 | $0 |
| 2015-03-07 | $0.0002264 | $0.0002268 | $0.0002242 | $0.0002257 | $5.03 | $0 |
| 2015-03-13 | $0.0002480 | $0.0002484 | $0.0002435 | $0.0002435 | $2.69 | $0 |
| 2015-03-14 | $0.0002425 | $0.0002430 | $0.0002394 | $0.0002415 | $2.66 | $0 |
| 2015-03-16 | $0.0001892 | $0.0001895 | $0.0001883 | $0.0001888 | $0.8330 | $0 |
| 2015-03-17 | $0.0001889 | $0.0002276 | $0.0001838 | $0.0001998 | $412.69 | $1,401.01 |
| 2015-03-18 | $0.0001999 | $0.0001999 | $0.0001713 | $0.0001745 | $10.27 | $1,223.61 |
| 2015-03-19 | $0.0001743 | $0.0001743 | $0.0001691 | $0.0001717 | $10.10 | $1,203.92 |
| 2015-03-21 | $0.0001818 | $0.0001835 | $0.0001812 | $0.0001820 | $1.64 | $1,276.15 |
| 2015-03-22 | $0.0001820 | $0.0001835 | $0.0001817 | $0.0001825 | $1.64 | $1,279.81 |
| 2015-03-27 | $0.0002035 | $0.0002041 | $0.0002025 | $0.0002026 | $1.71 | $1,420.50 |
| 2015-03-28 | $0.0002026 | $0.0002081 | $0.0001887 | $0.0001897 | $0.3824 | $1,329.99 |
| 2015-03-29 | $0.0001896 | $0.0001899 | $0.0001758 | $0.0001772 | $0.3682 | $1,242.46 |
| 2015-03-30 | $0.0001773 | $0.0001773 | $0.0001316 | $0.0001734 | $8.56 | $1,215.68 |
| 2015-03-31 | $0.0001732 | $0.0001741 | $0.0001699 | $0.0001708 | $0.2482 | $1,198.00 |