Sativacoin STV
Xếp hạng #?
12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động
Lịch sử giá Sativacoin (STV) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001496 | $0.0001549 | $0.0001314 | $0.0001407 | $2.15 | $0 |
| 2015-02-02 | $0.0001404 | $0.0002282 | $0.0001282 | $0.0002051 | $8.12 | $0 |
| 2015-02-03 | $0.0002042 | $0.0002435 | $0.0001786 | $0.0002205 | $4.08 | $0 |
| 2015-02-04 | $0.0002207 | $0.0002223 | $0.0002061 | $0.0002105 | $0.1131 | $0 |
| 2015-02-05 | $0.0002105 | $0.0002123 | $0.0001185 | $0.0001193 | $0.1100 | $0 |
| 2015-02-06 | $0.0001193 | $0.0002524 | $0.0001193 | $0.0001934 | $319.60 | $0 |
| 2015-02-07 | $0.0001937 | $0.0002234 | $0.0001937 | $0.0002209 | $20.35 | $0 |
| 2015-02-08 | $0.0002209 | $0.0002210 | $0.0002206 | $0.0002206 | $20.32 | $0 |
| 2015-02-09 | $0.0001559 | $0.0001568 | $0.0001519 | $0.0001541 | $0.4967 | $0 |
| 2015-02-10 | $0.0001542 | $0.0001546 | $0.0001536 | $0.0001544 | $0.4978 | $0 |
| 2015-02-12 | $0.0002032 | $0.0003675 | $0.0002031 | $0.0002305 | $3.29 | $0 |
| 2015-02-13 | $0.0002306 | $0.0002321 | $0.0002301 | $0.0002321 | $0.1336 | $0 |
| 2015-02-14 | $0.0003077 | $0.0004261 | $0.0003077 | $0.0003815 | $2.01 | $0 |
| 2015-02-15 | $0.0003811 | $0.0003929 | $0.0002107 | $0.0002654 | $0.2913 | $0 |
| 2015-02-16 | $0.0002654 | $0.0003919 | $0.0001640 | $0.0001659 | $3.01 | $0 |
| 2015-02-17 | $0.0001657 | $0.0004098 | $0.0001598 | $0.0001949 | $1.49 | $0 |
| 2015-02-18 | $0.0001949 | $0.0001954 | $0.0001862 | $0.0001863 | $0.3754 | $0 |
| 2015-02-19 | $0.0001651 | $0.0001661 | $0.0001602 | $0.0001634 | $7.30 | $0 |
| 2015-02-20 | $0.0001634 | $0.0002402 | $0.0001350 | $0.0002340 | $348.50 | $0 |
| 2015-02-21 | $0.0002340 | $0.0002359 | $0.0001921 | $0.0001931 | $9.93 | $0 |
| 2015-02-22 | $0.0001932 | $0.0001946 | $0.0001932 | $0.0001940 | $9.98 | $0 |
| 2015-02-23 | $0.0001419 | $0.0001441 | $0.0001396 | $0.0001433 | $1.28 | $0 |
| 2015-02-24 | $0.0001434 | $0.0001439 | $0.0001423 | $0.0001426 | $1.27 | $0 |
| 2015-02-28 | $0.0001543 | $0.0001554 | $0.0001533 | $0.0001551 | $2.61 | $0 |