Sativacoin STV
Xếp hạng #?
12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động
Lịch sử giá Sativacoin (STV) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.0003213 | $0.0007097 | $0.0003194 | $0.0004821 | $261.64 | $0 |
| 2014-10-21 | $0.0004816 | $0.0004825 | $0.0002324 | $0.0002946 | $130.71 | $0 |
| 2014-10-22 | $0.0002943 | $0.0003566 | $0.0002115 | $0.0002115 | $67.25 | $0 |
| 2014-10-23 | $0.0002114 | $0.0002346 | $0.0001580 | $0.0002297 | $8.38 | $0 |
| 2014-10-24 | $0.0002298 | $0.0002327 | $0.0001971 | $0.0002151 | $17.83 | $0 |
| 2014-10-25 | $0.0002153 | $0.0002160 | $0.0002063 | $0.0002086 | $27.40 | $0 |
| 2014-10-26 | $0.0002087 | $0.0002091 | $0.0001537 | $0.0001544 | $49.93 | $0 |
| 2014-10-27 | $0.0001544 | $0.0003756 | $0.00009335 | $0.0003283 | $22.72 | $0 |
| 2014-10-28 | $0.0003285 | $0.0003348 | $0.0001777 | $0.0001788 | $32.50 | $0 |
| 2014-10-29 | $0.0001785 | $0.0002484 | $0.0001745 | $0.0002316 | $2.22 | $0 |
| 2014-10-30 | $0.0002316 | $0.0002401 | $0.0002210 | $0.0002217 | $0.8109 | $0 |
| 2014-10-31 | $0.0002215 | $0.0002235 | $0.00006409 | $0.0002064 | $7.63 | $0 |