Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,346,812,563,246 Khối lượng (24h): $171,697,574,010 Thị phần: BTC: 56.3%, ETH: 12.4%
SappChain SAPP
Xếp hạng #? 14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi

Lịch sử giá SappChain (SAPP) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.000006150$0.000006350$0.000005720$0.000005880$0$0
2020-12-02$0.000005870$0.000006040$0.000005790$0.000005980$0$0
2020-12-03$0.000005980$0.000006220$0.000005880$0.000006170$0$0
2020-12-04$0.000006170$0.000006190$0.000005690$0.000005690$0$0
2020-12-05$0.000005690$0.000005960$0.000005630$0.000005960$0$0
2020-12-06$0.000005970$0.000006070$0.000005840$0.000006020$0$0
2020-12-07$0.000006020$0.000006030$0.000005850$0.000005920$0$0
2020-12-08$0.000005920$0.000005950$0.000005520$0.000005550$0$0
2020-12-09$0.000005550$0.000005770$0.000005330$0.000005740$0$0
2020-12-10$0.000005730$0.000005750$0.000005500$0.000005610$0.6038$0
2020-12-11$0.000005600$0.000005600$0.000005380$0.000005460$0$0
2020-12-12$0.000005460$0.000005730$0.000005450$0.000005680$0$0
2020-12-13$0.000005690$0.000005940$0.000005650$0.000005900$0$0
2020-12-14$0.000005900$0.000005900$0.000005770$0.000005860$0$0
2020-12-15$0.000005860$0.000005960$0.000005810$0.000005890$0$0
2020-12-16$0.000005890$0.000006370$0.000005820$0.000006360$0$0
2020-12-17$0.000006360$0.000006740$0.000006290$0.000006430$0$0
2020-12-18$0.000006430$0.000006630$0.000006320$0.000006550$0$0
2020-12-19$0.000006550$0.000006690$0.000006470$0.000006590$0$0
2020-12-20$0.000006590$0.000006600$0.000006250$0.000006400$0$0
2020-12-21$0.000006380$0.000006470$0.000006010$0.000006100$0$0
2020-12-22$0.000006100$0.000006350$0.000005900$0.000006340$0$0
2020-12-23$0.000006350$0.000006370$0.000005630$0.000005840$0$0
2020-12-24$0.000005840$0.000006140$0.000005690$0.000006110$0$0
2020-12-25$0.000006120$0.000006330$0.000006050$0.000006260$0$0
2020-12-26$0.000006260$0.000006510$0.000006170$0.000006360$0$0
2020-12-27$0.000006360$0.000007100$0.000006280$0.000006830$0$0
2020-12-28$0.000006830$0.000007460$0.000006830$0.000007310$1.08$0
2020-12-29$0.000007310$0.000007380$0.000006920$0.000007320$0$0
2020-12-30$0.000007320$0.000007540$0.000007210$0.000007520$0$0
2020-12-31$0.000007520$0.000007540$0.000007270$0.000007380$0$0
Lịch sử giá SappChain (SAPP) Tháng 12/2020 - GiaCoin.com
4.2 trên 801 đánh giá