SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00002706 | $0.00002730 | $0.00001945 | $0.00001982 | $1,448.98 | $0 |
| 2020-11-02 | $0.00001982 | $0.00002817 | $0.00001905 | $0.00001916 | $1,520.08 | $0 |
| 2020-11-03 | $0.00001916 | $0.00001948 | $0.00001857 | $0.00001938 | $1,447.46 | $0 |
| 2020-11-04 | $0.00001938 | $0.00002038 | $0.00001889 | $0.00002011 | $3,718.94 | $0 |
| 2020-11-05 | $0.00002011 | $0.00002505 | $0.00001986 | $0.00002070 | $4,058.75 | $0 |
| 2020-11-06 | $0.00002070 | $0.00002737 | $0.00002065 | $0.00002274 | $4,589.39 | $0 |
| 2020-11-07 | $0.00002274 | $0.00003990 | $0.000009000 | $0.00003050 | $4,300.32 | $0 |
| 2020-11-08 | $0.00003050 | $0.00004020 | $0.00001307 | $0.00001361 | $4,047.61 | $0 |
| 2020-11-09 | $0.00001361 | $0.00004077 | $0.00001306 | $0.00003109 | $3,983.52 | $0 |
| 2020-11-10 | $0.00003109 | $0.00004057 | $0.00001324 | $0.00001799 | $4,102.95 | $0 |
| 2020-11-11 | $0.00001799 | $0.00004250 | $0.00001350 | $0.00001852 | $4,519.09 | $0 |
| 2020-11-12 | $0.00001852 | $0.00004151 | $0.00001356 | $0.00001844 | $3,389.61 | $0 |
| 2020-11-13 | $0.00001844 | $0.00003756 | $0.00001372 | $0.00002848 | $4,181.86 | $0 |
| 2020-11-14 | $0.00002848 | $0.00003779 | $0.00001812 | $0.00002301 | $4,553.91 | $0 |
| 2020-11-15 | $0.00002301 | $0.00003688 | $0.00001761 | $0.00002238 | $4,335.25 | $0 |
| 2020-11-16 | $0.00002238 | $0.00003236 | $0.00001782 | $0.00002300 | $4,653.91 | $0 |
| 2020-11-17 | $0.00003251 | $0.00003375 | $0.00002304 | $0.00002882 | $5,108.08 | $0 |
| 2020-11-18 | $0.00002882 | $0.00003440 | $0.000004740 | $0.000009590 | $2,497.86 | $0 |
| 2020-11-19 | $0.000009590 | $0.000009600 | $0.000009310 | $0.000009430 | $0 | $0 |
| 2020-11-20 | $0.000009430 | $0.00001540 | $0.000009430 | $0.00001020 | $806.59 | $0 |
| 2020-11-21 | $0.00001019 | $0.00001553 | $0.000005040 | $0.000005490 | $253.37 | $0 |
| 2020-11-22 | $0.000005490 | $0.000005790 | $0.000005150 | $0.000005580 | $2.54 | $0 |
| 2020-11-23 | $0.000005580 | $0.000006100 | $0.000005510 | $0.000006080 | $4.36 | $0 |
| 2020-11-24 | $0.000006090 | $0.000006210 | $0.000005940 | $0.000006040 | $0 | $0 |
| 2020-11-25 | $0.000006040 | $0.000006050 | $0.000005600 | $0.000005710 | $0 | $0 |
| 2020-11-26 | $0.000005710 | $0.000005760 | $0.000004850 | $0.000005190 | $0 | $0 |
| 2020-11-27 | $0.000005190 | $0.000005310 | $0.000004970 | $0.000005170 | $0.6239 | $0 |
| 2020-11-28 | $0.000005170 | $0.000005480 | $0.000005080 | $0.000005380 | $0 | $0 |
| 2020-11-29 | $0.000005380 | $0.000005770 | $0.000005320 | $0.000005760 | $5.12 | $0 |
| 2020-11-30 | $0.000005760 | $0.000006150 | $0.000005720 | $0.000006150 | $0 | $0 |