SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00003959 | $0.00005885 | $0.00002772 | $0.00003532 | $6,290.25 | $0 |
| 2020-10-02 | $0.00003179 | $0.00005630 | $0.00002701 | $0.00004847 | $6,674.55 | $0 |
| 2020-10-03 | $0.00003462 | $0.00005610 | $0.00002757 | $0.00002772 | $6,465.41 | $0 |
| 2020-10-04 | $0.00003812 | $0.00005632 | $0.00002768 | $0.00003526 | $6,971.99 | $0 |
| 2020-10-05 | $0.00003526 | $0.00005642 | $0.00002804 | $0.00002832 | $6,615.41 | $0 |
| 2020-10-06 | $0.00003540 | $0.00005661 | $0.00002710 | $0.00003749 | $6,955.74 | $0 |
| 2020-10-07 | $0.00003749 | $0.00005479 | $0.00002676 | $0.00003760 | $6,884.37 | $0 |
| 2020-10-08 | $0.00003418 | $0.00005634 | $0.00002690 | $0.00005261 | $6,969.09 | $0 |
| 2020-10-09 | $0.00005261 | $0.00005836 | $0.00002786 | $0.00004021 | $7,148.28 | $0 |
| 2020-10-10 | $0.00004753 | $0.00005997 | $0.00002933 | $0.00005194 | $7,270.51 | $0 |
| 2020-10-11 | $0.00005194 | $0.00005953 | $0.00002967 | $0.00003376 | $7,438.16 | $0 |
| 2020-10-12 | $0.00003001 | $0.00006290 | $0.00002937 | $0.00004653 | $7,441.35 | $0 |
| 2020-10-13 | $0.00003490 | $0.00006152 | $0.00003015 | $0.00003812 | $5,618.57 | $0 |
| 2020-10-14 | $0.00003812 | $0.00006125 | $0.00002993 | $0.00003795 | $5,021.78 | $0 |
| 2020-10-15 | $0.00004174 | $0.00006061 | $0.00002971 | $0.00003020 | $7,109.67 | $0 |
| 2020-10-16 | $0.00003020 | $0.00005924 | $0.00002939 | $0.00003296 | $6,170.05 | $0 |
| 2020-10-17 | $0.00004395 | $0.00005526 | $0.00003281 | $0.00004057 | $7,152.62 | $0 |
| 2020-10-18 | $0.00004057 | $0.00006002 | $0.00003002 | $0.00003404 | $7,871.93 | $0 |
| 2020-10-19 | $0.00003404 | $0.00004974 | $0.00002990 | $0.00003039 | $6,808.88 | $0 |
| 2020-10-20 | $0.00003039 | $0.00004930 | $0.00002944 | $0.00002953 | $4,329.01 | $0 |
| 2020-10-21 | $0.00003322 | $0.00005168 | $0.00002962 | $0.00003922 | $6,450.00 | $0 |
| 2020-10-22 | $0.00003138 | $0.00005431 | $0.00003130 | $0.00004552 | $7,282.23 | $0 |
| 2020-10-23 | $0.00003724 | $0.00005422 | $0.00003263 | $0.00003275 | $5,467.15 | $0 |
| 2020-10-24 | $0.00003278 | $0.00005390 | $0.00003263 | $0.00004127 | $7,440.47 | $0 |
| 2020-10-25 | $0.00004125 | $0.00005376 | $0.00002030 | $0.00002031 | $6,637.18 | $0 |
| 2020-10-26 | $0.00002031 | $0.00004493 | $0.00001919 | $0.00002756 | $4,832.59 | $0 |
| 2020-10-27 | $0.00002757 | $0.00004456 | $0.00001956 | $0.00002824 | $4,077.14 | $0 |
| 2020-10-28 | $0.00002828 | $0.00004474 | $0.00001917 | $0.00003887 | $5,664.43 | $0 |
| 2020-10-29 | $0.00003887 | $0.00004315 | $0.00003458 | $0.00003481 | $1,740.30 | $0 |
| 2020-10-30 | $0.00003481 | $0.00003523 | $0.00003376 | $0.00003445 | $0 | $0 |
| 2020-10-31 | $0.00003445 | $0.00003537 | $0.00002696 | $0.00002706 | $1,655.93 | $0 |