SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00005830 | $0.00005830 | $0.00005830 | $0.00005830 | $0 | $0 |
| 2020-08-02 | $0.00005830 | $0.00005830 | $0.00005830 | $0.00005830 | $0 | $0 |
| 2020-08-03 | $0.00005830 | $0.00005830 | $0.00002675 | $0.00003478 | $6,017.31 | $0 |
| 2020-08-04 | $0.00004248 | $0.00004784 | $0.00001159 | $0.00002729 | $6,067.77 | $0 |
| 2020-08-05 | $0.00002339 | $0.00004269 | $0.00002318 | $0.00002410 | $4,829.97 | $0 |
| 2020-08-06 | $0.00002410 | $0.00002791 | $0.00002356 | $0.00002370 | $3,666.25 | $0 |
| 2020-08-07 | $0.00002370 | $0.00003573 | $0.00002208 | $0.00002278 | $4,033.59 | $0 |
| 2020-08-08 | $0.00002277 | $0.00002291 | $0.00001511 | $0.00001574 | $834.83 | $0 |
| 2020-08-09 | $0.00001576 | $0.00001599 | $0.00001544 | $0.00001565 | $909.33 | $0 |
| 2020-08-10 | $0.00001565 | $0.00001988 | $0.00001564 | $0.00001583 | $2,487.26 | $0 |
| 2020-08-11 | $0.00001584 | $0.00001958 | $0.00001484 | $0.00001521 | $491.95 | $0 |
| 2020-08-12 | $0.00001522 | $0.00001957 | $0.00001472 | $0.00001956 | $1,068.31 | $0 |
| 2020-08-13 | $0.00001955 | $0.00002164 | $0.00001899 | $0.00002146 | $3,940.37 | $0 |
| 2020-08-14 | $0.00002144 | $0.00002223 | $0.00002117 | $0.00002187 | $1,921.28 | $0 |
| 2020-08-15 | $0.00002188 | $0.00002209 | $0.00002148 | $0.00002166 | $950.68 | $0 |
| 2020-08-16 | $0.00002167 | $0.00002167 | $0.00002132 | $0.00002146 | $0 | $0 |
| 2020-08-17 | $0.00002146 | $0.00002629 | $0.00002146 | $0.00002580 | $1,034.30 | $0 |
| 2020-08-18 | $0.00002578 | $0.00002596 | $0.00002099 | $0.00002117 | $1,557.53 | $0 |
| 2020-08-19 | $0.00002118 | $0.00002134 | $0.00002019 | $0.00002019 | $0 | $0 |
| 2020-08-20 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | $0 |
| 2020-08-21 | $0.00002019 | $0.00002449 | $0.00002011 | $0.00002334 | $43.92 | $0 |
| 2020-08-22 | $0.00002334 | $0.00002366 | $0.00002297 | $0.00002346 | $0 | $0 |
| 2020-08-23 | $0.00002346 | $0.00002346 | $0.00001540 | $0.00001567 | $1,944.42 | $0 |
| 2020-08-24 | $0.00001566 | $0.00001637 | $0.00001557 | $0.00001632 | $2,032.27 | $0 |
| 2020-08-25 | $0.00001632 | $0.00001634 | $0.00001123 | $0.00001153 | $585.40 | $0 |
| 2020-08-26 | $0.00001152 | $0.00001552 | $0.00001137 | $0.00001161 | $2,162.33 | $0 |
| 2020-08-27 | $0.00001159 | $0.00001186 | $0.00001124 | $0.00001148 | $1,712.94 | $0 |
| 2020-08-28 | $0.00001148 | $0.00001193 | $0.00001144 | $0.00001187 | $1,897.54 | $0 |
| 2020-08-29 | $0.00001187 | $0.00001217 | $0.00001179 | $0.00001201 | $2,245.27 | $0 |
| 2020-08-30 | $0.00001199 | $0.00001286 | $0.00001199 | $0.00001285 | $1,902.87 | $0 |
| 2020-08-31 | $0.00001286 | $0.00001315 | $0.00001259 | $0.00001309 | $0 | $0 |