SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00004073 | $0.00004190 | $0.00004047 | $0.00004160 | $0 | $0 |
| 2020-07-02 | $0.00004160 | $0.00004167 | $0.00004059 | $0.00004132 | $1,596.95 | $0 |
| 2020-07-03 | $0.00004132 | $0.00004134 | $0.00004083 | $0.00004092 | $0 | $0 |
| 2020-07-04 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $0 |
| 2020-07-05 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $0 | $0 |
| 2020-07-06 | $0.00004092 | $0.00004359 | $0.00004092 | $0.00004348 | $6,763.57 | $0 |
| 2020-07-07 | $0.00004338 | $0.00004369 | $0.00004241 | $0.00004304 | $2,900.13 | $0 |
| 2020-07-08 | $0.00004304 | $0.00004469 | $0.00004290 | $0.00004440 | $2,706.78 | $0 |
| 2020-07-09 | $0.00004442 | $0.00004450 | $0.00004318 | $0.00004338 | $0 | $0 |
| 2020-07-10 | $0.00004338 | $0.00004342 | $0.00004298 | $0.00004338 | $4,221.94 | $0 |
| 2020-07-11 | $0.00004338 | $0.00004344 | $0.00001668 | $0.00001676 | $7.11 | $0 |
| 2020-07-12 | $0.00001676 | $0.00001690 | $0.000004755 | $0.000004842 | $5.46 | $0 |
| 2020-07-13 | $0.000004842 | $0.00004376 | $0.000004824 | $0.00004314 | $987.54 | $0 |
| 2020-07-14 | $0.00004320 | $0.00004356 | $0.00004280 | $0.00004325 | $2,228.36 | $0 |
| 2020-07-15 | $0.00004324 | $0.00004344 | $0.00004268 | $0.00004288 | $0 | $0 |
| 2020-07-16 | $0.00004288 | $0.00004297 | $0.000007151 | $0.00004206 | $0.04205 | $0 |
| 2020-07-17 | $0.00004207 | $0.00004213 | $0.00004197 | $0.00004198 | $0 | $0 |
| 2020-07-18 | $0.00004198 | $0.00004257 | $0.00004184 | $0.00004239 | $3,090.70 | $0 |
| 2020-07-19 | $0.00004238 | $0.00004243 | $0.00004230 | $0.00004230 | $0 | $0 |
| 2020-07-20 | $0.00004230 | $0.00004303 | $0.00001188 | $0.00001655 | $3,343.46 | $0 |
| 2020-07-21 | $0.00001653 | $0.00001723 | $0.00001650 | $0.00001716 | $6.47 | $0 |
| 2020-07-22 | $0.00001715 | $0.00001716 | $0.00001706 | $0.00001709 | $0 | $0 |
| 2020-07-23 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | $0 | $0 |
| 2020-07-24 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | $0 | $0 |
| 2020-07-25 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | $0 | $0 |
| 2020-07-26 | $0.00001709 | $0.00005613 | $0.00001709 | $0.00005576 | $1,447.33 | $0 |
| 2020-07-27 | $0.00005577 | $0.00005820 | $0.00001912 | $0.00005151 | $29.88 | $0 |
| 2020-07-28 | $0.00005145 | $0.00005213 | $0.00004926 | $0.00005066 | $1.27 | $0 |
| 2020-07-29 | $0.00005067 | $0.00005128 | $0.00001587 | $0.00001591 | $7.33 | $0 |
| 2020-07-30 | $0.00001591 | $0.00005762 | $0.00001579 | $0.00005690 | $233.35 | $0 |
| 2020-07-31 | $0.00005690 | $0.00005893 | $0.00005600 | $0.00005830 | $0 | $0 |