Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.03473 | $0.03481 | $0.01929 | $0.01936 | $197.33 | $13,251.78 |
| 2016-08-02 | $0.01937 | $0.02325 | $0.01706 | $0.01741 | $18.52 | $11,913.92 |
| 2016-08-03 | $0.01752 | $0.01792 | $0.01717 | $0.01770 | $9.71 | $12,115.64 |
| 2016-08-04 | $0.01770 | $0.01806 | $0.01754 | $0.01794 | $9.50 | $12,282.03 |
| 2016-08-05 | $0.01794 | $0.03678 | $0.01769 | $0.03624 | $299.77 | $24,805.06 |
| 2016-08-06 | $0.03623 | $0.03715 | $0.01978 | $0.02847 | $123.59 | $19,487.70 |
| 2016-08-07 | $0.02847 | $0.03543 | $0.02061 | $0.02079 | $80.04 | $14,229.75 |
| 2016-08-08 | $0.02079 | $0.02080 | $0.01180 | $0.01509 | $466.38 | $10,326.91 |
| 2016-08-09 | $0.01509 | $0.01558 | $0.005928 | $0.006968 | $229.53 | $4,769.44 |
| 2016-08-10 | $0.006965 | $0.007105 | $0.003451 | $0.004048 | $14.74 | $2,770.87 |
| 2016-08-11 | $0.004050 | $0.005497 | $0.0007957 | $0.003966 | $47.79 | $2,714.87 |
| 2016-08-12 | $0.003965 | $0.003966 | $0.001792 | $0.002063 | $27.51 | $1,411.78 |
| 2016-08-13 | $0.002062 | $0.002768 | $0.002060 | $0.002278 | $14.75 | $1,559.06 |
| 2016-08-14 | $0.002278 | $0.003731 | $0.001165 | $0.001397 | $34.59 | $956.51 |
| 2016-08-15 | $0.001398 | $0.003696 | $0.001395 | $0.002507 | $49.58 | $1,715.72 |
| 2016-08-16 | $0.002507 | $0.006495 | $0.001384 | $0.003406 | $164.30 | $2,331.55 |
| 2016-08-17 | $0.003407 | $0.003427 | $0.003371 | $0.003383 | $163.17 | $2,315.43 |
| 2016-08-18 | $0.003382 | $0.003409 | $0.003382 | $0.003398 | $163.90 | $2,325.77 |