Sapien SPN
Xếp hạng #?
16:08:28 14/06/2021
Sapien (SPN)
Không theo dõi
Lịch sử giá Sapien (SPN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.008896 | $0.008970 | $0.008331 | $0.008655 | $0 | $1,919,570 |
| 2021-06-02 | $0.008654 | $0.009215 | $0.008414 | $0.008931 | $0 | $1,980,864 |
| 2021-06-03 | $0.008933 | $0.009477 | $0.008806 | $0.009380 | $0 | $2,080,464 |
| 2021-06-04 | $0.009382 | $0.009407 | $0.008435 | $0.008901 | $0 | $1,974,197 |
| 2021-06-05 | $0.008872 | $0.009286 | $0.008435 | $0.008654 | $0 | $1,919,338 |
| 2021-06-06 | $0.008625 | $0.009007 | $0.008625 | $0.008902 | $0 | $1,974,320 |
| 2021-06-07 | $0.008907 | $0.009372 | $0.008478 | $0.008545 | $0 | $1,895,160 |
| 2021-06-08 | $0.008550 | $0.008637 | $0.007668 | $0.008288 | $0 | $1,838,241 |
| 2021-06-09 | $0.008288 | $0.008626 | $0.007982 | $0.008582 | $0 | $1,903,540 |
| 2021-06-10 | $0.008565 | $0.008818 | $0.007917 | $0.008169 | $0 | $1,811,908 |
| 2021-06-11 | $0.008167 | $0.008220 | $0.007640 | $0.007733 | $0 | $1,715,218 |
| 2021-06-12 | $0.007736 | $0.008056 | $0.007479 | $0.007821 | $0 | $1,734,599 |
| 2021-06-13 | $0.007820 | $0.008320 | $0.007627 | $0.008226 | $0 | $1,824,451 |
| 2021-06-14 | $0.008232 | $0.008443 | $0.008106 | $0.008354 | $1.02 | $1,852,916 |