Sancoj SANC
Xếp hạng #?
13:50:06 27/01/2021
Sancoj (SANC)
Không theo dõi
Lịch sử giá Sancoj (SANC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002213 | $0.00002248 | $0.00002159 | $0.00002191 | $0 | $0 |
| 2021-01-02 | $0.00002191 | $0.00002360 | $0.00002154 | $0.00002324 | $0 | $0 |
| 2021-01-03 | $0.00002324 | $0.00003020 | $0.00002315 | $0.00002944 | $0 | $0 |
| 2021-01-04 | $0.00002917 | $0.00003460 | $0.00002737 | $0.00003121 | $0 | $0 |
| 2021-01-05 | $0.00003118 | $0.00003388 | $0.00002960 | $0.00003304 | $0 | $0 |
| 2021-01-06 | $0.00003299 | $0.00003628 | $0.00003193 | $0.00003628 | $0 | $0 |
| 2021-01-07 | $0.00003621 | $0.00003823 | $0.00003508 | $0.00003674 | $0 | $0 |
| 2021-01-08 | $0.00003677 | $0.00003821 | $0.00003228 | $0.00003675 | $0 | $0 |
| 2021-01-09 | $0.00003673 | $0.00003912 | $0.00003547 | $0.00003844 | $0 | $0 |
| 2021-01-10 | $0.00003843 | $0.00004044 | $0.00003584 | $0.00003788 | $0 | $0 |
| 2021-01-11 | $0.00003787 | $0.00003787 | $0.00002775 | $0.00003264 | $0 | $0 |
| 2021-01-12 | $0.00003270 | $0.00003448 | $0.00003038 | $0.00003126 | $0 | $0 |
| 2021-01-13 | $0.00003130 | $0.00003403 | $0.00002984 | $0.00003391 | $0 | $0 |
| 2021-01-14 | $0.00003392 | $0.00003732 | $0.00003279 | $0.00003655 | $0 | $0 |
| 2021-01-15 | $0.00003655 | $0.00003752 | $0.00003272 | $0.00003516 | $0 | $0 |
| 2021-01-16 | $0.00003516 | $0.00003870 | $0.00003473 | $0.00003704 | $0 | $0 |
| 2021-01-17 | $0.00003701 | $0.00003796 | $0.00003523 | $0.00003697 | $0 | $0 |
| 2021-01-18 | $0.00003689 | $0.00003778 | $0.00003562 | $0.00003772 | $0 | $0 |
| 2021-01-19 | $0.00003772 | $0.00004297 | $0.00003764 | $0.00004132 | $0 | $0 |
| 2021-01-20 | $0.00004132 | $0.00004217 | $0.00003730 | $0.00004150 | $0 | $0 |
| 2021-01-21 | $0.00004147 | $0.00004148 | $0.00003295 | $0.00003364 | $0 | $0 |
| 2021-01-22 | $0.00003365 | $0.00003815 | $0.00003140 | $0.00003709 | $0 | $0 |
| 2021-01-23 | $0.00003710 | $0.00003816 | $0.00003603 | $0.00003692 | $0 | $0 |
| 2021-01-24 | $0.00003693 | $0.00004185 | $0.00003676 | $0.00004176 | $0 | $0 |
| 2021-01-25 | $0.00004175 | $0.00004403 | $0.00003915 | $0.00003969 | $0 | $0 |
| 2021-01-26 | $0.00003974 | $0.00004128 | $0.00003760 | $0.00004065 | $0 | $0 |
| 2021-01-27 | $0.00004063 | $0.00004104 | $0.00003842 | $0.00003884 | $0 | $0 |