Sancoj SANC
Xếp hạng #?
13:50:06 27/01/2021
Sancoj (SANC)
Không theo dõi
Lịch sử giá Sancoj (SANC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00003582 | $0.00003674 | $0.00002505 | $0.00003503 | $569.41 | $0 |
| 2020-12-02 | $0.00003502 | $0.00003698 | $0.00002218 | $0.00003680 | $496.88 | $0 |
| 2020-12-03 | $0.00003680 | $0.00003690 | $0.00001865 | $0.00001882 | $495.11 | $0 |
| 2020-12-04 | $0.00001882 | $0.00002684 | $0.00001840 | $0.00001851 | $388.40 | $0 |
| 2020-12-05 | $0.00001851 | $0.00003055 | $0.00001184 | $0.00003055 | $638.44 | $0 |
| 2020-12-06 | $0.00003056 | $0.00003106 | $0.00002451 | $0.00002494 | $356.58 | $0 |
| 2020-12-07 | $0.00002495 | $0.00009888 | $0.00001756 | $0.00001776 | $227.81 | $0 |
| 2020-12-08 | $0.00001776 | $0.00002440 | $0.000008990 | $0.000009020 | $123.19 | $0 |
| 2020-12-09 | $0.000009020 | $0.00002308 | $0.000008870 | $0.00002295 | $393.59 | $0 |
| 2020-12-10 | $0.00002294 | $0.00002298 | $0.00001660 | $0.00001689 | $330.91 | $0 |
| 2020-12-11 | $0.00001689 | $0.00002245 | $0.00001635 | $0.00001695 | $432.30 | $0 |
| 2020-12-12 | $0.00001694 | $0.00002441 | $0.00001672 | $0.00002422 | $326.26 | $0 |
| 2020-12-13 | $0.00002424 | $0.00002437 | $0.00001117 | $0.00002397 | $592.99 | $0 |
| 2020-12-14 | $0.00002397 | $0.00002402 | $0.00001808 | $0.00002393 | $459.93 | $0 |
| 2020-12-15 | $0.00002393 | $0.00002433 | $0.00001788 | $0.00002376 | $774.06 | $0 |
| 2020-12-16 | $0.00002376 | $0.00002423 | $0.00001783 | $0.00001939 | $479.11 | $0 |
| 2020-12-17 | $0.00001940 | $0.00002706 | $0.00001910 | $0.00001955 | $394.95 | $0 |
| 2020-12-18 | $0.00001952 | $0.00002577 | $0.00001921 | $0.00002003 | $472.72 | $0 |
| 2020-12-19 | $0.00002003 | $0.00002705 | $0.00001958 | $0.00002669 | $757.76 | $0 |
| 2020-12-20 | $0.00002669 | $0.00002669 | $0.00001912 | $0.00001950 | $311.06 | $0 |
| 2020-12-21 | $0.00001950 | $0.00002561 | $0.00001929 | $0.00002442 | $2,596.85 | $0 |
| 2020-12-22 | $0.00002442 | $0.00002461 | $0.00001778 | $0.00001903 | $287.34 | $0 |
| 2020-12-23 | $0.00001905 | $0.00002511 | $0.00001831 | $0.00002375 | $1,181.72 | $0 |
| 2020-12-24 | $0.00002367 | $0.00002378 | $0.00001728 | $0.00001834 | $252.51 | $0 |
| 2020-12-25 | $0.00001835 | $0.00002532 | $0.00001816 | $0.00001879 | $0 | $0 |
| 2020-12-26 | $0.00001879 | $0.00001952 | $0.00001852 | $0.00001908 | $0 | $0 |
| 2020-12-27 | $0.00001908 | $0.00002131 | $0.00001885 | $0.00002049 | $0 | $0 |
| 2020-12-28 | $0.00002048 | $0.00002238 | $0.00002048 | $0.00002192 | $0 | $0 |
| 2020-12-29 | $0.00002191 | $0.00002214 | $0.00002076 | $0.00002195 | $0 | $0 |
| 2020-12-30 | $0.00002195 | $0.00002263 | $0.00002163 | $0.00002257 | $0 | $0 |
| 2020-12-31 | $0.00002255 | $0.00002263 | $0.00002180 | $0.00002214 | $0 | $0 |