SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001353 | $0.001389 | $0.001303 | $0.001328 | $0 | $0 |
| 2020-10-02 | $0.001328 | $0.001332 | $0.001265 | $0.001302 | $0 | $0 |
| 2020-10-03 | $0.001302 | $0.001321 | $0.001296 | $0.001303 | $0 | $0 |
| 2020-10-04 | $0.001303 | $0.001331 | $0.001298 | $0.001326 | $0 | $0 |
| 2020-10-05 | $0.001326 | $0.001336 | $0.001315 | $0.001331 | $0 | $0 |
| 2020-10-06 | $0.001331 | $0.001335 | $0.001271 | $0.001282 | $0 | $0 |
| 2020-10-07 | $0.001282 | $0.001288 | $0.001258 | $0.001285 | $0 | $0 |
| 2020-10-08 | $0.001285 | $0.001324 | $0.001262 | $0.001319 | $0 | $0 |
| 2020-10-09 | $0.001319 | $0.001385 | $0.001309 | $0.001375 | $0 | $0 |
| 2020-10-10 | $0.001375 | $0.001422 | $0.001374 | $0.001395 | $0 | $0 |
| 2020-10-11 | $0.001395 | $0.001419 | $0.001391 | $0.001411 | $0 | $0 |
| 2020-10-12 | $0.001411 | $0.001486 | $0.001379 | $0.001458 | $0 | $0 |
| 2020-10-13 | $0.001458 | $0.001458 | $0.001412 | $0.001433 | $0 | $0 |
| 2020-10-14 | $0.001433 | $0.001456 | $0.001407 | $0.001427 | $0 | $0 |
| 2020-10-15 | $0.001427 | $0.001433 | $0.001396 | $0.001419 | $0 | $0 |
| 2020-10-16 | $0.001419 | $0.001429 | $0.001363 | $0.001377 | $0 | $0 |
| 2020-10-17 | $0.001377 | $0.001390 | $0.001371 | $0.001387 | $0 | $0 |
| 2020-10-18 | $0.001387 | $0.001424 | $0.001384 | $0.001422 | $0 | $0 |
| 2020-10-19 | $0.001422 | $0.001441 | $0.001405 | $0.001429 | $0 | $0 |
| 2020-10-20 | $0.001429 | $0.001432 | $0.001382 | $0.001388 | $0 | $0 |
| 2020-10-21 | $0.001388 | $0.001507 | $0.001387 | $0.001475 | $0 | $0 |
| 2020-10-22 | $0.001475 | $0.001580 | $0.001471 | $0.001556 | $0 | $0 |
| 2020-10-23 | $0.001556 | $0.001561 | $0.001541 | $0.001561 | $0 | $0 |