SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-02 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-03 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-04 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-05 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-06 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-07 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-08 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-09 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-10 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-11 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-12 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-13 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-14 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-15 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-16 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-17 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-18 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-19 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-20 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-21 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-22 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $0 |
| 2020-09-23 | $0.001295 | $0.001296 | $0.001199 | $0.001208 | $0 | $0 |
| 2020-09-24 | $0.001208 | $0.001322 | $0.001198 | $0.001314 | $0 | $0 |
| 2020-09-25 | $0.001314 | $0.001345 | $0.001275 | $0.001324 | $0 | $0 |
| 2020-09-26 | $0.001324 | $0.001338 | $0.001309 | $0.001337 | $0 | $0 |
| 2020-09-27 | $0.001337 | $0.001361 | $0.001316 | $0.001344 | $0 | $0 |
| 2020-09-28 | $0.001344 | $0.001378 | $0.001333 | $0.001336 | $0 | $0 |
| 2020-09-29 | $0.001336 | $0.001355 | $0.001324 | $0.001353 | $0 | $0 |
| 2020-09-30 | $0.001353 | $0.001358 | $0.001329 | $0.001353 | $0 | $0 |