Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005253 | $0.0005290 | $0.0005222 | $0.0005263 | $0 | $0 |
| 2019-01-02 | $0.0005263 | $0.0005534 | $0.0005263 | $0.0005509 | $2.05 | $0 |
| 2019-01-03 | $0.0005510 | $0.0005517 | $0.0005350 | $0.0005369 | $6.59 | $0 |
| 2019-01-04 | $0.0005374 | $0.0005418 | $0.0005289 | $0.0005393 | $110.56 | $0 |
| 2019-01-05 | $0.0005386 | $0.0005822 | $0.0005386 | $0.0005754 | $1.92 | $0 |
| 2019-01-06 | $0.0005754 | $0.0005804 | $0.0005402 | $0.0005709 | $6.61 | $0 |
| 2019-01-07 | $0.0005710 | $0.0005728 | $0.0005618 | $0.0005630 | $35.88 | $0 |
| 2019-01-08 | $0.0005639 | $0.0005774 | $0.0005593 | $0.0005638 | $30.82 | $0 |
| 2019-01-09 | $0.0005648 | $0.0005696 | $0.0005628 | $0.0005645 | $175.06 | $0 |
| 2019-01-10 | $0.0005649 | $0.0005688 | $0.0005103 | $0.0005138 | $105.73 | $0 |
| 2019-01-11 | $0.0005137 | $0.0005191 | $0.0005100 | $0.0005152 | $5.75 | $0 |
| 2019-01-12 | $0.0005147 | $0.0005166 | $0.0005098 | $0.0005119 | $1.94 | $0 |
| 2019-01-13 | $0.0005114 | $0.0005143 | $0.0004946 | $0.0004964 | $7.84 | $0 |
| 2019-01-14 | $0.0004966 | $0.0005219 | $0.0004957 | $0.0005179 | $5.67 | $0 |
| 2019-01-15 | $0.0005176 | $0.0005200 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-16 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-17 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-18 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-19 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-20 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-21 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-22 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-23 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-24 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-25 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-26 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-27 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-28 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-29 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-30 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |
| 2019-01-31 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | $0 | $0 |