Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004426 | $0.0005180 | $0.0004352 | $0.0005033 | $51.30 | $0 |
| 2018-12-02 | $0.0005029 | $0.0005176 | $0.0004540 | $0.0004554 | $10.47 | $0 |
| 2018-12-03 | $0.0004580 | $0.0004580 | $0.0004213 | $0.0004265 | $4.42 | $0 |
| 2018-12-04 | $0.0004262 | $0.0004472 | $0.0004210 | $0.0004356 | $0 | $0 |
| 2018-12-05 | $0.0004356 | $0.0004356 | $0.0003747 | $0.0003747 | $49.01 | $0 |
| 2018-12-06 | $0.0003748 | $0.0003878 | $0.0003517 | $0.0003517 | $5.23 | $0 |
| 2018-12-07 | $0.0003511 | $0.0003511 | $0.0002948 | $0.0003078 | $5.54 | $0 |
| 2018-12-08 | $0.0003076 | $0.0003162 | $0.0002717 | $0.0003132 | $93.58 | $0 |
| 2018-12-09 | $0.0003123 | $0.0003321 | $0.0003122 | $0.0003255 | $12.06 | $0 |
| 2018-12-10 | $0.0003250 | $0.0003255 | $0.0002775 | $0.0003153 | $8.33 | $0 |
| 2018-12-11 | $0.0003149 | $0.0003504 | $0.0002716 | $0.0002740 | $65.99 | $0 |
| 2018-12-12 | $0.0002734 | $0.0002829 | $0.0002729 | $0.0002791 | $4.45 | $0 |
| 2018-12-13 | $0.0002792 | $0.0002793 | $0.0002626 | $0.0002648 | $1.73 | $0 |
| 2018-12-14 | $0.0002646 | $0.0002949 | $0.0002614 | $0.0002914 | $53.53 | $0 |
| 2018-12-15 | $0.0002917 | $0.0002946 | $0.0002866 | $0.0002912 | $6.83 | $0 |
| 2018-12-16 | $0.0002911 | $0.0003260 | $0.0002605 | $0.0003249 | $8.97 | $0 |
| 2018-12-17 | $0.0003252 | $0.0004948 | $0.0003247 | $0.0004260 | $190.62 | $0 |
| 2018-12-18 | $0.0004261 | $0.0004326 | $0.0003858 | $0.0004074 | $60.67 | $0 |
| 2018-12-19 | $0.0004087 | $0.0004184 | $0.0003738 | $0.0004128 | $11.54 | $0 |
| 2018-12-20 | $0.0004118 | $0.0004626 | $0.0004107 | $0.0004558 | $6.07 | $0 |
| 2018-12-21 | $0.0004544 | $0.0004622 | $0.0003872 | $0.0003896 | $7.42 | $0 |
| 2018-12-22 | $0.0003900 | $0.0004022 | $0.0003858 | $0.0004016 | $4.16 | $0 |
| 2018-12-23 | $0.0004024 | $0.0005300 | $0.0004011 | $0.0004798 | $69.46 | $0 |
| 2018-12-24 | $0.0004800 | $0.0006394 | $0.0004800 | $0.0006114 | $90.02 | $0 |
| 2018-12-25 | $0.0006126 | $0.0006126 | $0.0005256 | $0.0005349 | $96.08 | $0 |
| 2018-12-26 | $0.0005348 | $0.0005455 | $0.0005265 | $0.0005403 | $7.50 | $0 |
| 2018-12-27 | $0.0005400 | $0.0005429 | $0.0005091 | $0.0005105 | $128.73 | $0 |
| 2018-12-28 | $0.0005110 | $0.0005134 | $0.0004392 | $0.0004721 | $4.85 | $0 |
| 2018-12-29 | $0.0004728 | $0.0004759 | $0.0004659 | $0.0004755 | $0 | $0 |
| 2018-12-30 | $0.0004755 | $0.0005857 | $0.0004587 | $0.0005794 | $18.90 | $0 |
| 2018-12-31 | $0.0005801 | $0.0005801 | $0.0005216 | $0.0005243 | $6.23 | $0 |