Sakuracoin SKR
Xếp hạng #?
05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động
Lịch sử giá Sakuracoin (SKR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001132 | $0.001142 | $0.0009484 | $0.0009488 | $52.37 | $0 |
| 2018-11-02 | $0.0009488 | $0.001086 | $0.0009488 | $0.001084 | $18.82 | $0 |
| 2018-11-03 | $0.001084 | $0.001084 | $0.0008289 | $0.0008927 | $16.41 | $0 |
| 2018-11-04 | $0.0008927 | $0.0009011 | $0.0008868 | $0.0009010 | $3.75 | $0 |
| 2018-11-05 | $0.0009010 | $0.0009067 | $0.0008312 | $0.0008342 | $7.73 | $0 |
| 2018-11-06 | $0.0008376 | $0.0009072 | $0.0008320 | $0.0009072 | $22.12 | $0 |
| 2018-11-07 | $0.0009072 | $0.0009830 | $0.0008462 | $0.0008497 | $19.44 | $0 |
| 2018-11-08 | $0.0008491 | $0.0008507 | $0.0008360 | $0.0008371 | $0 | $0 |
| 2018-11-09 | $0.0008371 | $0.0008979 | $0.0008277 | $0.0008298 | $16.68 | $0 |
| 2018-11-10 | $0.0008297 | $0.0009026 | $0.0008295 | $0.0008994 | $45.78 | $0 |
| 2018-11-11 | $0.001027 | $0.001223 | $0.0008871 | $0.0008949 | $116.26 | $0 |
| 2018-11-12 | $0.0009004 | $0.0009024 | $0.0008261 | $0.0008316 | $34.58 | $0 |
| 2018-11-13 | $0.0008280 | $0.0008318 | $0.0008230 | $0.0008276 | $12.93 | $0 |
| 2018-11-14 | $0.0008252 | $0.001071 | $0.0007149 | $0.0007410 | $49.43 | $0 |
| 2018-11-15 | $0.0007448 | $0.0007479 | $0.0006935 | $0.0007259 | $0 | $0 |
| 2018-11-16 | $0.0007259 | $0.0007861 | $0.0007183 | $0.0007791 | $16.43 | $0 |
| 2018-11-17 | $0.0007807 | $0.0008877 | $0.0006620 | $0.0007207 | $136.44 | $0 |
| 2018-11-18 | $0.0007230 | $0.0007858 | $0.0006681 | $0.0006740 | $44.64 | $0 |
| 2018-11-19 | $0.0006743 | $0.0008578 | $0.0006319 | $0.0006781 | $45.00 | $0 |
| 2018-11-20 | $0.0006742 | $0.0006923 | $0.0006068 | $0.0006466 | $0 | $0 |
| 2018-11-21 | $0.0006466 | $0.0006466 | $0.0005733 | $0.0005993 | $2.52 | $0 |
| 2018-11-22 | $0.0005971 | $0.0006022 | $0.0005651 | $0.0005666 | $2.29 | $0 |
| 2018-11-23 | $0.0005637 | $0.0005721 | $0.0005444 | $0.0005636 | $11.49 | $0 |
| 2018-11-24 | $0.0005632 | $0.0005739 | $0.0005026 | $0.0005026 | $2.05 | $0 |
| 2018-11-25 | $0.0005028 | $0.0005787 | $0.0004631 | $0.0005608 | $8.00 | $0 |
| 2018-11-26 | $0.0005606 | $0.0005724 | $0.0004702 | $0.0004900 | $1.96 | $0 |
| 2018-11-27 | $0.0004897 | $0.0004946 | $0.0004379 | $0.0004583 | $51.77 | $0 |
| 2018-11-28 | $0.0004588 | $0.0005266 | $0.0004588 | $0.0005101 | $6.49 | $0 |
| 2018-11-29 | $0.0005122 | $0.0005227 | $0.0004587 | $0.0004706 | $53.66 | $0 |
| 2018-11-30 | $0.0004717 | $0.0004757 | $0.0004322 | $0.0004414 | $6.51 | $0 |