Saifu SFU
Xếp hạng #?
07:35:48 23/10/2018
Saifu (SFU)
Không hoạt động
Lịch sử giá Saifu (SFU) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-03 | $0.04926 | $0.04950 | $0.04897 | $0.04933 | $27.81 | $0 |
| 2018-10-04 | $0.04939 | $0.05019 | $0.04357 | $0.04362 | $135.96 | $0 |
| 2018-10-05 | $0.04373 | $0.04415 | $0.04350 | $0.04400 | $0.6160 | $0 |
| 2018-10-06 | $0.04410 | $0.04411 | $0.04352 | $0.04367 | $0.6987 | $0 |
| 2018-10-07 | $0.04383 | $0.04390 | $0.04364 | $0.04385 | $0.7016 | $0 |
| 2018-10-08 | $0.04379 | $0.04450 | $0.04379 | $0.04407 | $26.73 | $0 |
| 2018-10-09 | $0.04422 | $0.04428 | $0.04372 | $0.04392 | $17.72 | $0 |
| 2018-10-17 | $0.05270 | $0.05270 | $0.05196 | $0.05219 | $6.65 | $0 |
| 2018-10-18 | $0.05239 | $0.05261 | $0.05211 | $0.05241 | $6.68 | $0 |