Saifu SFU
Xếp hạng #?
07:35:48 23/10/2018
Saifu (SFU)
Không hoạt động
Lịch sử giá Saifu (SFU) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.05035 | $0.05412 | $0.04864 | $0.05280 | $506,623 | $0 |
| 2018-08-02 | $0.05283 | $0.05398 | $0.05120 | $0.05280 | $595,144 | $0 |
| 2018-08-03 | $0.05279 | $0.05551 | $0.05108 | $0.05440 | $524,371 | $0 |
| 2018-08-04 | $0.05448 | $0.05512 | $0.05114 | $0.05251 | $426,617 | $0 |
| 2018-08-05 | $0.05253 | $0.2033 | $0.05145 | $0.07120 | $391,230 | $0 |
| 2018-08-06 | $0.07150 | $0.1406 | $0.06737 | $0.07663 | $153,840 | $0 |
| 2018-08-07 | $0.07660 | $0.09718 | $0.07660 | $0.08116 | $270,596 | $0 |
| 2018-08-08 | $0.08098 | $0.08795 | $0.07125 | $0.07265 | $402,413 | $0 |
| 2018-08-09 | $0.07263 | $0.08130 | $0.06157 | $0.07253 | $110,478 | $0 |
| 2018-08-10 | $0.07265 | $0.07331 | $0.06688 | $0.06817 | $457,664 | $0 |
| 2018-08-11 | $0.06811 | $0.06872 | $0.06149 | $0.06149 | $249,643 | $0 |
| 2018-08-12 | $0.06130 | $0.07089 | $0.06073 | $0.06996 | $344,563 | $0 |
| 2018-08-13 | $0.06994 | $0.07240 | $0.06859 | $0.06991 | $220,698 | $0 |
| 2018-08-14 | $0.06985 | $0.1209 | $0.06611 | $0.09142 | $120,130 | $0 |
| 2018-08-15 | $0.09159 | $0.09434 | $0.08293 | $0.08363 | $200,187 | $0 |
| 2018-08-16 | $0.08352 | $0.08629 | $0.08250 | $0.08372 | $265,104 | $0 |
| 2018-08-17 | $0.08373 | $0.08714 | $0.08185 | $0.08278 | $304,441 | $0 |
| 2018-08-18 | $0.08297 | $0.08324 | $0.07872 | $0.07983 | $261,980 | $0 |
| 2018-08-19 | $0.07985 | $0.08013 | $0.07010 | $0.07178 | $62,885.00 | $0 |
| 2018-08-20 | $0.07166 | $0.07421 | $0.07042 | $0.07088 | $349,590 | $0 |
| 2018-08-21 | $0.07077 | $0.07339 | $0.06259 | $0.06426 | $389,227 | $0 |
| 2018-08-22 | $0.06427 | $0.06851 | $0.06325 | $0.06394 | $349,025 | $0 |
| 2018-08-23 | $0.06400 | $0.07371 | $0.06388 | $0.06523 | $379,910 | $0 |
| 2018-08-24 | $0.06528 | $0.07319 | $0.06478 | $0.06724 | $397,915 | $0 |
| 2018-08-25 | $0.06712 | $0.07632 | $0.06518 | $0.07186 | $556,804 | $0 |
| 2018-08-26 | $0.07202 | $0.07841 | $0.06475 | $0.06594 | $439,055 | $0 |
| 2018-08-27 | $0.06591 | $0.07201 | $0.06537 | $0.06836 | $444,887 | $0 |
| 2018-08-28 | $0.06823 | $0.07553 | $0.06748 | $0.06936 | $621,805 | $0 |
| 2018-08-29 | $0.06942 | $0.07611 | $0.06862 | $0.07322 | $356,692 | $0 |
| 2018-08-30 | $0.07397 | $0.08955 | $0.06846 | $0.07910 | $82,749.00 | $0 |
| 2018-08-31 | $0.07967 | $0.09219 | $0.07853 | $0.08825 | $73,290.20 | $0 |