Saifu SFU
Xếp hạng #?
07:35:48 23/10/2018
Saifu (SFU)
Không hoạt động
Lịch sử giá Saifu (SFU) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-11 | $0.05095 | $0.07321 | $0.04712 | $0.06072 | $147,659 | $0 |
| 2018-07-12 | $0.06550 | $0.09295 | $0.04665 | $0.05613 | $96,973.40 | $0 |
| 2018-07-13 | $0.05618 | $0.05618 | $0.04715 | $0.05035 | $313,345 | $0 |
| 2018-07-14 | $0.05021 | $0.05114 | $0.04728 | $0.05026 | $437,462 | $0 |
| 2018-07-15 | $0.05025 | $0.05332 | $0.05017 | $0.05238 | $393,686 | $0 |
| 2018-07-16 | $0.05244 | $0.06048 | $0.05226 | $0.05690 | $371,369 | $0 |
| 2018-07-17 | $0.05676 | $0.06334 | $0.05518 | $0.05855 | $305,272 | $0 |
| 2018-07-18 | $0.05867 | $0.06369 | $0.05450 | $0.06056 | $468,439 | $0 |
| 2018-07-19 | $0.06053 | $0.06060 | $0.05005 | $0.05309 | $519,120 | $0 |
| 2018-07-20 | $0.05290 | $0.05299 | $0.04981 | $0.05069 | $507,563 | $0 |
| 2018-07-21 | $0.05068 | $0.05586 | $0.04818 | $0.04835 | $279,006 | $0 |
| 2018-07-22 | $0.04834 | $0.05360 | $0.04669 | $0.04724 | $383,516 | $0 |
| 2018-07-23 | $0.04674 | $0.05012 | $0.04674 | $0.04901 | $508,026 | $0 |
| 2018-07-24 | $0.04908 | $0.05383 | $0.04895 | $0.05346 | $557,080 | $0 |
| 2018-07-25 | $0.05247 | $0.05434 | $0.05134 | $0.05264 | $379,623 | $0 |
| 2018-07-26 | $0.05262 | $0.05493 | $0.05082 | $0.05130 | $479,216 | $0 |
| 2018-07-27 | $0.05128 | $0.05469 | $0.05074 | $0.05366 | $437,469 | $0 |
| 2018-07-28 | $0.05377 | $0.05405 | $0.05149 | $0.05247 | $539,633 | $0 |
| 2018-07-29 | $0.05268 | $0.05366 | $0.05183 | $0.05257 | $496,070 | $0 |
| 2018-07-30 | $0.05260 | $0.05340 | $0.05046 | $0.05235 | $467,589 | $0 |
| 2018-07-31 | $0.05225 | $0.05289 | $0.04942 | $0.05031 | $360,415 | $0 |