SagaCoin SAGA
Xếp hạng #?
01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động
Lịch sử giá SagaCoin (SAGA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-31 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $73,991.44 |
| 2019-01-30 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $73,871.50 |
| 2019-01-29 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $73,753.00 |
| 2019-01-28 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $73,621.27 |
| 2019-01-27 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $73,504.92 |
| 2019-01-26 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $73,268.06 |
| 2019-01-25 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $73,268.06 |
| 2019-01-24 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $73,173.54 |
| 2019-01-23 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $72,849.31 |
| 2019-01-22 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $72,849.31 |
| 2019-01-21 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $72,844.16 |
| 2019-01-20 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $72,702.29 |
| 2019-01-19 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $72,573.99 |
| 2019-01-18 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $72,448.34 |
| 2019-01-17 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $72,346.40 |
| 2019-01-16 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0 | $72,247.16 |
| 2019-01-15 | $0.01146 | $0.01152 | $0.01145 | $0.01145 | $0 | $72,153.94 |
| 2019-01-14 | $0.01061 | $0.01156 | $0.01061 | $0.01147 | $51.18 | $72,220.71 |
| 2019-01-13 | $0.01176 | $0.01177 | $0.01056 | $0.01060 | $32.43 | $66,674.89 |
| 2019-01-12 | $0.01121 | $0.01208 | $0.01096 | $0.01101 | $28.74 | $69,132.96 |
| 2019-01-11 | $0.01141 | $0.01211 | $0.01111 | $0.01122 | $52.02 | $70,429.39 |
| 2019-01-10 | $0.01469 | $0.01582 | $0.01114 | $0.01141 | $63.29 | $71,527.32 |
| 2019-01-09 | $0.01468 | $0.01599 | $0.01465 | $0.01468 | $153.55 | $91,891.12 |
| 2019-01-08 | $0.01796 | $0.01802 | $0.01168 | $0.01466 | $318.56 | $91,670.31 |
| 2019-01-07 | $0.01766 | $0.01866 | $0.01424 | $0.01795 | $602.78 | $112,144 |
| 2019-01-06 | $0.01922 | $0.01926 | $0.01582 | $0.01766 | $278.71 | $110,194 |
| 2019-01-05 | $0.01681 | $0.01932 | $0.01589 | $0.01688 | $141.89 | $105,203 |
| 2019-01-04 | $0.01601 | $0.01942 | $0.01519 | $0.01683 | $168.64 | $104,776 |
| 2019-01-03 | $0.02362 | $0.02455 | $0.01326 | $0.01599 | $2,009.09 | $99,372.66 |
| 2019-01-02 | $0.01159 | $0.01786 | $0.01159 | $0.01779 | $1,066.76 | $110,294 |