SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.01413 | $0.01434 | $0.01247 | $0.01249 | $3,293.52 | $177,991 |
| 2014-09-02 | $0.01249 | $0.01338 | $0.01068 | $0.01191 | $5,795.69 | $170,011 |
| 2014-09-03 | $0.01189 | $0.01301 | $0.01092 | $0.01169 | $6,197.60 | $167,277 |
| 2014-09-04 | $0.01150 | $0.01381 | $0.01149 | $0.01320 | $8,314.45 | $189,255 |
| 2014-09-05 | $0.01294 | $0.01383 | $0.01247 | $0.01334 | $7,626.03 | $191,607 |
| 2014-09-06 | $0.01272 | $0.01357 | $0.01259 | $0.01274 | $7,423.53 | $183,381 |
| 2014-09-07 | $0.01275 | $0.01544 | $0.01264 | $0.01505 | $12,254.80 | $217,104 |
| 2014-09-08 | $0.01423 | $0.01423 | $0.01069 | $0.01135 | $9,410.82 | $164,002 |
| 2014-09-09 | $0.01136 | $0.01284 | $0.01108 | $0.01182 | $8,631.03 | $171,142 |
| 2014-09-10 | $0.01175 | $0.01254 | $0.01128 | $0.01145 | $9,085.45 | $166,047 |
| 2014-09-11 | $0.01147 | $0.01271 | $0.01119 | $0.01199 | $8,466.80 | $174,329 |
| 2014-09-12 | $0.01212 | $0.01327 | $0.01116 | $0.01255 | $8,462.96 | $182,746 |
| 2014-09-13 | $0.01292 | $0.01301 | $0.01157 | $0.01246 | $7,265.42 | $181,799 |
| 2014-09-14 | $0.01247 | $0.01265 | $0.01148 | $0.01208 | $8,852.54 | $176,672 |
| 2014-09-15 | $0.01208 | $0.01270 | $0.01175 | $0.01199 | $7,917.45 | $175,705 |
| 2014-09-16 | $0.01191 | $0.01256 | $0.01144 | $0.01162 | $7,884.61 | $170,602 |
| 2014-09-17 | $0.01180 | $0.01242 | $0.01149 | $0.01183 | $7,004.95 | $174,010 |
| 2014-09-18 | $0.01188 | $0.01204 | $0.01041 | $0.01088 | $6,778.33 | $160,260 |
| 2014-09-19 | $0.01080 | $0.01103 | $0.009774 | $0.01001 | $5,426.39 | $147,752 |
| 2014-09-20 | $0.009869 | $0.01078 | $0.009757 | $0.01042 | $6,240.79 | $154,211 |
| 2014-09-21 | $0.01019 | $0.01100 | $0.009827 | $0.01075 | $7,585.11 | $159,243 |
| 2014-09-22 | $0.01076 | $0.01095 | $0.01012 | $0.01063 | $7,478.54 | $157,756 |
| 2014-09-23 | $0.01027 | $0.01129 | $0.01009 | $0.01116 | $6,404.35 | $165,983 |
| 2014-09-24 | $0.01116 | $0.01116 | $0.01052 | $0.01063 | $6,324.04 | $158,455 |
| 2014-09-25 | $0.01052 | $0.01159 | $0.009890 | $0.01013 | $8,698.22 | $151,230 |
| 2014-09-26 | $0.01013 | $0.01020 | $0.009380 | $0.009436 | $2,570.34 | $141,109 |
| 2014-09-27 | $0.009412 | $0.009683 | $0.008514 | $0.009312 | $1,479.56 | $139,507 |
| 2014-09-28 | $0.009311 | $0.009383 | $0.008142 | $0.008354 | $1,871.24 | $125,419 |
| 2014-09-29 | $0.008349 | $0.009312 | $0.007676 | $0.008272 | $2,553.74 | $124,406 |
| 2014-09-30 | $0.008286 | $0.008292 | $0.006431 | $0.007306 | $4,421.64 | $110,082 |