SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.009960 | $0.01122 | $0.009603 | $0.01027 | $2,484.56 | $136,399 |
| 2014-08-02 | $0.01027 | $0.01509 | $0.009922 | $0.01508 | $4,737.50 | $201,433 |
| 2014-08-03 | $0.01493 | $0.02017 | $0.01300 | $0.01706 | $18,264.30 | $229,108 |
| 2014-08-04 | $0.01705 | $0.01979 | $0.01566 | $0.01603 | $13,219.50 | $216,312 |
| 2014-08-05 | $0.01604 | $0.01875 | $0.01339 | $0.01512 | $3,322.95 | $203,971 |
| 2014-08-06 | $0.01514 | $0.01770 | $0.01475 | $0.01475 | $1,742.12 | $199,063 |
| 2014-08-07 | $0.01475 | $0.01847 | $0.01424 | $0.01655 | $11,008.50 | $223,307 |
| 2014-08-08 | $0.01655 | $0.02189 | $0.01655 | $0.02160 | $13,256.90 | $291,383 |
| 2014-08-09 | $0.02159 | $0.02303 | $0.01384 | $0.01619 | $14,236.90 | $218,409 |
| 2014-08-10 | $0.01618 | $0.01831 | $0.01345 | $0.01767 | $4,179.04 | $238,344 |
| 2014-08-11 | $0.01767 | $0.01767 | $0.01451 | $0.01605 | $4,256.31 | $216,583 |
| 2014-08-12 | $0.01606 | $0.01609 | $0.01315 | $0.01335 | $1,853.77 | $180,087 |
| 2014-08-13 | $0.01337 | $0.01444 | $0.01072 | $0.01103 | $3,379.30 | $148,758 |
| 2014-08-14 | $0.01154 | $0.01285 | $0.01011 | $0.01092 | $946.34 | $147,325 |
| 2014-08-15 | $0.01103 | $0.01390 | $0.01096 | $0.01144 | $534.49 | $154,310 |
| 2014-08-16 | $0.01146 | $0.01222 | $0.01090 | $0.01100 | $1,552.99 | $148,399 |
| 2014-08-17 | $0.01099 | $0.01174 | $0.009786 | $0.009966 | $662.63 | $134,458 |
| 2014-08-18 | $0.009960 | $0.01012 | $0.005998 | $0.006754 | $2,779.92 | $91,118.03 |
| 2014-08-19 | $0.006754 | $0.008810 | $0.006365 | $0.008728 | $1,008.41 | $117,751 |
| 2014-08-20 | $0.008725 | $0.01217 | $0.007644 | $0.009536 | $2,922.58 | $128,653 |
| 2014-08-21 | $0.009500 | $0.01302 | $0.009500 | $0.01282 | $3,731.83 | $172,912 |
| 2014-08-22 | $0.01282 | $0.01282 | $0.01022 | $0.01029 | $1,149.28 | $138,846 |
| 2014-08-23 | $0.01028 | $0.01104 | $0.009846 | $0.01022 | $430.35 | $137,834 |
| 2014-08-24 | $0.01022 | $0.01217 | $0.01014 | $0.01211 | $916.06 | $163,358 |
| 2014-08-25 | $0.01212 | $0.01352 | $0.01087 | $0.01226 | $6,216.26 | $172,127 |
| 2014-08-26 | $0.01226 | $0.01418 | $0.01161 | $0.01418 | $3,716.78 | $199,500 |
| 2014-08-27 | $0.01421 | $0.01807 | $0.01242 | $0.01771 | $7,835.06 | $249,626 |
| 2014-08-28 | $0.01770 | $0.01816 | $0.01390 | $0.01491 | $9,830.45 | $210,564 |
| 2014-08-29 | $0.01450 | $0.01696 | $0.01371 | $0.01387 | $4,378.21 | $196,378 |
| 2014-08-30 | $0.01384 | $0.01460 | $0.01307 | $0.01333 | $2,952.57 | $189,114 |
| 2014-08-31 | $0.01367 | $0.01431 | $0.01252 | $0.01278 | $2,334.88 | $181,644 |