SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.005752 | $0.005820 | $0.003976 | $0.003976 | $1,155.31 | $44,503.51 |
| 2014-07-02 | $0.004268 | $0.005945 | $0.003929 | $0.004922 | $1,518.18 | $55,419.54 |
| 2014-07-03 | $0.004921 | $0.005664 | $0.003961 | $0.004682 | $1,250.60 | $52,977.93 |
| 2014-07-04 | $0.004684 | $0.005108 | $0.004009 | $0.004018 | $582.54 | $45,746.00 |
| 2014-07-05 | $0.004013 | $0.004490 | $0.003964 | $0.004210 | $889.80 | $48,219.52 |
| 2014-07-06 | $0.004212 | $0.004575 | $0.003893 | $0.004511 | $1,187.62 | $51,973.34 |
| 2014-07-07 | $0.004514 | $0.005823 | $0.004438 | $0.005486 | $16,812.30 | $63,638.14 |
| 2014-07-08 | $0.004983 | $0.008182 | $0.004973 | $0.005111 | $11,254.90 | $59,606.36 |
| 2014-07-09 | $0.005114 | $0.005781 | $0.004696 | $0.005027 | $1,278.53 | $59,007.99 |
| 2014-07-10 | $0.005030 | $0.006114 | $0.004702 | $0.004761 | $1,544.48 | $56,237.01 |
| 2014-07-11 | $0.004761 | $0.004763 | $0.004111 | $0.004355 | $1,970.82 | $51,710.14 |
| 2014-07-12 | $0.004360 | $0.005047 | $0.004332 | $0.004455 | $901.97 | $53,151.54 |
| 2014-07-13 | $0.004459 | $0.005328 | $0.004406 | $0.004793 | $376.26 | $57,460.06 |
| 2014-07-14 | $0.004793 | $0.005099 | $0.004332 | $0.004335 | $1,719.82 | $52,229.88 |
| 2014-07-15 | $0.004340 | $0.004439 | $0.003916 | $0.004071 | $346.12 | $49,305.28 |
| 2014-07-16 | $0.004074 | $0.006176 | $0.004036 | $0.004472 | $2,940.71 | $54,489.81 |
| 2014-07-17 | $0.004470 | $0.005010 | $0.004399 | $0.004985 | $1,368.21 | $61,081.40 |
| 2014-07-18 | $0.004979 | $0.004999 | $0.004273 | $0.004439 | $1,094.35 | $54,730.93 |
| 2014-07-19 | $0.004442 | $0.005333 | $0.004410 | $0.004676 | $2,335.90 | $57,981.49 |
| 2014-07-20 | $0.004676 | $0.006233 | $0.004619 | $0.005503 | $2,464.97 | $68,590.02 |
| 2014-07-21 | $0.005453 | $0.008872 | $0.005266 | $0.006228 | $11,413.00 | $77,744.66 |
| 2014-07-22 | $0.006229 | $0.01058 | $0.006217 | $0.008577 | $10,800.80 | $107,067 |
| 2014-07-23 | $0.008571 | $0.02493 | $0.008571 | $0.02044 | $82,869.20 | $255,149 |
| 2014-07-24 | $0.02100 | $0.02448 | $0.01044 | $0.01353 | $55,321.10 | $168,850 |
| 2014-07-25 | $0.01352 | $0.01517 | $0.008301 | $0.008333 | $17,983.50 | $106,550 |
| 2014-07-26 | $0.008340 | $0.01342 | $0.007977 | $0.009579 | $10,114.40 | $123,131 |
| 2014-07-27 | $0.009577 | $0.01017 | $0.007560 | $0.008054 | $4,866.53 | $104,131 |
| 2014-07-28 | $0.008052 | $0.01103 | $0.007823 | $0.009134 | $4,751.97 | $118,773 |
| 2014-07-29 | $0.009132 | $0.01168 | $0.009063 | $0.01073 | $3,750.42 | $140,352 |
| 2014-07-30 | $0.01073 | $0.01090 | $0.008780 | $0.008815 | $6,311.37 | $115,883 |
| 2014-07-31 | $0.008816 | $0.01126 | $0.008806 | $0.009988 | $3,361.35 | $131,986 |