SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-15 | $0.01453 | $0.01718 | $0.01321 | $0.01585 | $18,972.10 | $159,107 |
| 2014-06-16 | $0.01589 | $0.02846 | $0.004266 | $0.005447 | $50,784.10 | $55,059.84 |
| 2014-06-17 | $0.005454 | $0.007283 | $0.003301 | $0.003659 | $7,870.83 | $37,193.19 |
| 2014-06-18 | $0.003659 | $0.004877 | $0.001073 | $0.004801 | $5,057.79 | $49,141.73 |
| 2014-06-19 | $0.004803 | $0.004809 | $0.003647 | $0.003670 | $1,268.54 | $37,851.97 |
| 2014-06-20 | $0.003666 | $0.003819 | $0.003075 | $0.003263 | $2,176.12 | $33,899.48 |
| 2014-06-21 | $0.003268 | $0.003653 | $0.003070 | $0.003648 | $792.53 | $38,188.22 |
| 2014-06-22 | $0.003641 | $0.004484 | $0.003193 | $0.003223 | $817.17 | $33,974.39 |
| 2014-06-23 | $0.003222 | $0.003572 | $0.003074 | $0.003171 | $836.64 | $33,673.28 |
| 2014-06-24 | $0.003172 | $0.004180 | $0.003128 | $0.003587 | $685.30 | $38,349.88 |
| 2014-06-25 | $0.003581 | $0.01070 | $0.003578 | $0.009621 | $57,833.70 | $103,586 |
| 2014-06-26 | $0.007640 | $0.007640 | $0.004150 | $0.004176 | $11,877.10 | $45,250.68 |
| 2014-06-27 | $0.004184 | $0.006773 | $0.003781 | $0.004975 | $4,085.49 | $54,225.20 |
| 2014-06-28 | $0.003900 | $0.004747 | $0.003666 | $0.004337 | $2,205.41 | $47,583.99 |
| 2014-06-29 | $0.004210 | $0.004248 | $0.003696 | $0.003975 | $716.51 | $43,917.59 |
| 2014-06-30 | $0.003978 | $0.006399 | $0.003959 | $0.005750 | $3,779.93 | $63,964.07 |