SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00003772 | $0.00004185 | $0.00003437 | $0.00003885 | $0 | $0 |
| 2021-04-02 | $0.00003881 | $0.00004245 | $0.00003352 | $0.00003707 | $0 | $0 |
| 2021-04-03 | $0.00003707 | $0.00006520 | $0.00003503 | $0.00003574 | $0 | $0 |
| 2021-04-04 | $0.00003571 | $0.00006099 | $0.00003510 | $0.00003768 | $0 | $0 |
| 2021-04-05 | $0.00003768 | $0.00004249 | $0.00003482 | $0.00004012 | $0 | $0 |
| 2021-04-06 | $0.00003668 | $0.00004264 | $0.00003514 | $0.00003650 | $0 | $0 |
| 2021-04-07 | $0.00004073 | $0.00004257 | $0.00003364 | $0.00003544 | $0 | $0 |
| 2021-04-08 | $0.00003546 | $0.00003806 | $0.00003408 | $0.00003559 | $0 | $0 |
| 2021-04-09 | $0.00003559 | $0.00003762 | $0.00003316 | $0.00003421 | $0 | $0 |
| 2021-04-10 | $0.00003422 | $0.00004825 | $0.00003360 | $0.00004591 | $0 | $0 |
| 2021-04-11 | $0.00003736 | $0.00004926 | $0.00003571 | $0.00003776 | $0 | $0 |
| 2021-04-12 | $0.00003778 | $0.00003913 | $0.00003463 | $0.00003613 | $0 | $0 |
| 2021-04-13 | $0.00003611 | $0.00004115 | $0.00002273 | $0.00002304 | $2.31 | $0 |
| 2021-04-14 | $0.00002299 | $0.00002677 | $0.00002257 | $0.00002445 | $0 | $0 |
| 2021-04-15 | $0.00002447 | $0.00002845 | $0.00002285 | $0.00002611 | $0 | $0 |
| 2021-04-16 | $0.00002612 | $0.00002887 | $0.00002285 | $0.00002370 | $0 | $0 |
| 2021-04-17 | $0.00002369 | $0.00002617 | $0.00002304 | $0.00002433 | $0 | $0 |
| 2021-04-18 | $0.00002431 | $0.00002460 | $0.00002078 | $0.00002272 | $0 | $0 |
| 2021-04-19 | $0.00002273 | $0.00002412 | $0.00002093 | $0.00002349 | $0 | $0 |
| 2021-04-20 | $0.00002350 | $0.00002469 | $0.00002168 | $0.00002449 | $0 | $0 |
| 2021-04-21 | $0.00002450 | $0.00002565 | $0.00002340 | $0.00002423 | $0 | $0 |
| 2021-04-22 | $0.00002424 | $0.00002768 | $0.00002394 | $0.00002479 | $0 | $0 |
| 2021-04-23 | $0.00002476 | $0.00003179 | $0.00001979 | $0.00002392 | $0 | $0 |
| 2021-04-24 | $0.00002390 | $0.00002428 | $0.00002049 | $0.00002214 | $2.22 | $0 |
| 2021-04-25 | $0.00002212 | $0.00005061 | $0.00002062 | $0.00002402 | $0 | $0 |
| 2021-04-26 | $0.00002403 | $0.00005273 | $0.00002403 | $0.00002939 | $0 | $0 |
| 2021-04-27 | $0.00002668 | $0.00003285 | $0.00002362 | $0.00002658 | $0 | $0 |
| 2021-04-28 | $0.00003034 | $0.00003413 | $0.00002503 | $0.00002951 | $0 | $0 |
| 2021-04-29 | $0.00002952 | $0.00003125 | $0.00002527 | $0.00002815 | $0 | $0 |
| 2021-04-30 | $0.00002815 | $0.00003012 | $0.00002588 | $0.00002806 | $0 | $0 |